BATS.L
British American Tobacco p.l.c.
Set alert
4,592.00 GBp +76.00 +1.68%
4,571.00 Day range 4,645.00
3,894.00 52-week range 4,962.00
- YTD
- +8.97%
- 1 year
- +17.93%
- Open
- 4,621.00
- Prev close
- 4,516.00
- Mkt cap
- 98.69B
- Vol
- 2.80M
- Avg vol
- 3.29M
- EPS
- 2.91
- P/E
- 15.78
- Div yield
- 3.40%
More statistics
- Low
- 4,571.00
- High
- 4,645.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 23, 2021 | 53.90 |
| Sep 30, 2021 | 53.90 |
| Jul 8, 2021 | 53.90 |
| Mar 25, 2021 | 53.90 |
| Dec 17, 2020 | 52.60 |
| Oct 1, 2020 | 52.60 |
| Jul 9, 2020 | 0.526 |
| Mar 26, 2020 | 0.526 |
| Dec 24, 2019 | 0.5075 |
| Oct 3, 2019 | 0.5075 |
| Jun 27, 2019 | 0.5075 |
| Mar 21, 2019 | 0.5075 |
| Dec 27, 2018 | 0.488 |
| Oct 4, 2018 | 0.488 |
| Jun 28, 2018 | 0.488 |
| Mar 22, 2018 | 0.488 |
| Dec 28, 2017 | 0.436 |
| Aug 17, 2017 | 0.565 |
| Mar 16, 2017 | 1.18 |
| Aug 18, 2016 | 0.513 |
| Mar 17, 2016 | 1.05 |
| Aug 20, 2015 | 0.548889 |
| Mar 19, 2015 | 1.12 |
| Aug 20, 2014 | 0.527778 |
| Mar 12, 2014 | 1.08 |
| Aug 21, 2013 | 0.50 |
| Mar 13, 2013 | 1.03 |
| Aug 15, 2012 | 0.468889 |
| Mar 7, 2012 | 0.982222 |
| Aug 17, 2011 | 0.423333 |
| Mar 9, 2011 | 0.90 |
| Aug 18, 2010 | 0.368889 |
| Mar 10, 2010 | 0.795556 |
| Aug 19, 2009 | 0.31 |
| Mar 11, 2009 | 0.684444 |
| Aug 6, 2008 | 0.245556 |
| Mar 5, 2008 | 0.528889 |
| Aug 1, 2007 | 18.60 |
| Mar 7, 2007 | 0.446667 |
| Aug 2, 2006 | 0.174444 |
| Mar 8, 2006 | 0.366667 |
| Aug 3, 2005 | 0.155556 |
| Mar 9, 2005 | 0.324444 |
| Aug 4, 2004 | 0.141111 |
| Mar 3, 2004 | 0.30 |
| Aug 6, 2003 | 0.131111 |
| Mar 5, 2003 | 0.272222 |
| Aug 7, 2002 | 0.118889 |
| Mar 6, 2002 | 0.247778 |
| Aug 8, 2001 | 0.107778 |
| Mar 7, 2001 | 0.222222 |
| Aug 7, 2000 | 0.10 |
| Mar 13, 2000 | 0.198889 |
| Aug 9, 1999 | 0.047778 |
| Mar 29, 1999 | 0.044444 |
| Nov 2, 1998 | 0.08 |
| Mar 23, 1998 | 0.16 |
| Aug 11, 1997 | 0.125 |
| Mar 17, 1997 | 0.00099 |
| Aug 12, 1996 | 0.125 |
| Mar 18, 1996 | 0.184375 |
| Aug 7, 1995 | 0.115625 |
| Mar 20, 1995 | 0.1175 |
| Aug 8, 1994 | 0.005001 |
| Apr 11, 1994 | 0.1525 |
| Aug 2, 1993 | 0.00437 |
| Mar 29, 1993 | 0.019231 |
| Aug 10, 1992 | 0.194667 |
| Mar 23, 1992 | 0.149333 |
| Sep 16, 1991 | 0.154667 |
| Jun 3, 1991 | 0.144 |
| Apr 2, 1991 | 0.138667 |
| Sep 10, 1990 | 0.142667 |
| Jun 11, 1990 | 0.000038 |
| Mar 26, 1990 | 0.00076 |
| Nov 27, 1989 | 0.000987 |
Stock splits
No splits on record
BATS.L has no stock split history here.