Atlanta Braves Holdings, Inc. BATRK
51.06 USD -1.29 (-2.46%)
Regular-session close
51.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
51.02 Day range 52.66
38.04 52-week range 54.29
- YTD
- +29.43%
- 1 year
- +32.45%
BATRK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.61 | 52.65 | 51.02 | 51.06 | -1.29 | -2.46% | 334,773 |
| Nov 12, 2026 | 52.55 | 53.01 | 52.13 | 52.35 | +0.13 | +0.25% | 410,500 |
| Nov 11, 2026 | 51.49 | 52.32 | 51.30 | 52.22 | +0.01 | +0.02% | 913,500 |
| Nov 10, 2026 | 52.04 | 52.96 | 51.58 | 52.21 | -0.29 | -0.55% | 528,600 |
| Nov 9, 2026 | 51.35 | 52.63 | 50.43 | 52.50 | +1.94 | +3.84% | 539,100 |
| Nov 6, 2026 | 49.86 | 50.70 | 49.43 | 50.56 | +0.46 | +0.92% | 375,000 |
| Nov 5, 2026 | 52.51 | 52.53 | 49.33 | 50.10 | -0.63 | -1.24% | 625,500 |
| Nov 4, 2026 | 51.70 | 51.96 | 49.76 | 50.73 | -1.00 | -1.93% | 698,800 |
| Nov 3, 2026 | 50.43 | 52.01 | 50.43 | 51.73 | +1.30 | +2.58% | 580,700 |
| Nov 2, 2026 | 50.91 | 51.01 | 50.41 | 50.43 | -0.05 | -0.10% | 355,600 |
| Oct 30, 2026 | 50.62 | 50.62 | 49.91 | 50.48 | +0.27 | +0.54% | 391,300 |
| Oct 29, 2026 | 50.00 | 50.59 | 49.90 | 50.21 | +0.42 | +0.84% | 400,600 |
| Oct 28, 2026 | 49.62 | 50.11 | 49.34 | 49.79 | -0.01 | -0.02% | 443,800 |
| Oct 27, 2026 | 49.36 | 49.80 | 48.81 | 49.80 | +0.81 | +1.65% | 350,200 |
| Oct 26, 2026 | 49.65 | 49.87 | 48.67 | 48.99 | -0.65 | -1.31% | 337,300 |
| Oct 23, 2026 | 49.33 | 49.81 | 49.19 | 49.64 | -0.07 | -0.14% | 345,500 |
| Oct 22, 2026 | 50.07 | 50.66 | 49.56 | 49.71 | -0.36 | -0.72% | 396,700 |
| Oct 21, 2026 | 50.29 | 50.59 | 49.96 | 50.07 | -0.09 | -0.18% | 525,100 |
| Oct 20, 2026 | 49.53 | 50.41 | 49.37 | 50.16 | +0.91 | +1.85% | 316,400 |
| Oct 19, 2026 | 48.94 | 49.47 | 48.67 | 49.25 | +0.43 | +0.88% | 316,400 |
| Oct 16, 2026 | 49.48 | 49.51 | 48.52 | 48.82 | -0.59 | -1.19% | 594,400 |
| Oct 15, 2026 | 50.44 | 50.46 | 49.35 | 49.41 | -0.35 | -0.70% | 676,100 |
| Oct 14, 2026 | 52.09 | 52.25 | 49.63 | 49.76 | -2.74 | -5.22% | 725,300 |
| Oct 13, 2026 | 52.49 | 52.91 | 52.24 | 52.50 | +0.34 | +0.65% | 927,600 |
| Oct 12, 2026 | 52.00 | 52.94 | 51.55 | 52.16 | +0.16 | +0.31% | 484,400 |
| Oct 9, 2026 | 52.44 | 53.43 | 51.93 | 52.00 | -0.45 | -0.86% | 628,900 |
| Oct 8, 2026 | 51.77 | 52.82 | 51.59 | 52.45 | +0.49 | +0.94% | 421,200 |
| Oct 7, 2026 | 52.15 | 52.53 | 51.63 | 51.96 | -0.45 | -0.86% | 859,600 |
| Oct 6, 2026 | 52.19 | 52.58 | 52.19 | 52.41 | +0.24 | +0.46% | 396,000 |
| Oct 5, 2026 | 51.80 | 52.47 | 51.43 | 52.17 | +0.14 | +0.27% | 468,500 |
| Oct 2, 2026 | 52.72 | 53.17 | 51.50 | 52.03 | -0.22 | -0.42% | 501,600 |
| Oct 1, 2026 | 52.68 | 52.81 | 51.25 | 52.25 | -0.69 | -1.30% | 569,900 |
| Sep 30, 2026 | 53.94 | 54.12 | 52.41 | 52.94 | -1.04 | -1.93% | 1,234,000 |
| Sep 29, 2026 | 54.13 | 54.24 | 53.62 | 53.98 | -0.31 | -0.57% | 543,900 |
| Sep 28, 2026 | 54.21 | 54.86 | 53.72 | 54.29 | +0.03 | +0.06% | 473,100 |
| Sep 25, 2026 | 54.00 | 54.44 | 53.33 | 54.26 | +0.20 | +0.37% | 518,600 |
| Sep 24, 2026 | 53.49 | 54.15 | 53.28 | 54.06 | +0.74 | +1.39% | 570,600 |
| Sep 23, 2026 | 52.71 | 53.48 | 52.27 | 53.32 | +0.49 | +0.93% | 477,500 |
| Sep 22, 2026 | 52.58 | 52.90 | 52.07 | 52.83 | +0.61 | +1.17% | 496,300 |
| Sep 21, 2026 | 51.15 | 52.43 | 51.00 | 52.22 | +1.65 | +3.26% | 544,000 |
| Sep 18, 2026 | 50.49 | 50.80 | 50.27 | 50.57 | -0.05 | -0.10% | 507,800 |
| Sep 17, 2026 | 50.89 | 51.31 | 50.59 | 50.62 | -0.06 | -0.12% | 402,500 |
| Sep 16, 2026 | 50.74 | 51.32 | 50.56 | 50.68 | -0.02 | -0.04% | 472,800 |
| Sep 15, 2026 | 49.64 | 51.44 | 49.26 | 50.70 | +0.79 | +1.58% | 646,400 |
| Sep 14, 2026 | 49.37 | 50.60 | 49.34 | 49.91 | +1.07 | +2.19% | 389,200 |
| Sep 11, 2026 | 50.02 | 50.15 | 48.78 | 48.84 | -0.62 | -1.25% | 316,500 |
| Sep 10, 2026 | 49.68 | 50.03 | 49.23 | 49.46 | -0.19 | -0.38% | 319,700 |
| Sep 9, 2026 | 50.25 | 50.31 | 49.42 | 49.65 | -0.81 | -1.61% | 360,900 |
| Sep 8, 2026 | 50.07 | 50.91 | 49.90 | 50.46 | +0.02 | +0.04% | 259,200 |
| Sep 4, 2026 | 50.57 | 50.96 | 50.35 | 50.44 | -0.34 | -0.67% | 246,000 |
| Sep 3, 2026 | 51.92 | 52.19 | 50.66 | 50.78 | -0.49 | -0.96% | 408,800 |
| Sep 2, 2026 | 50.49 | 51.42 | 50.37 | 51.27 | +1.06 | +2.11% | 603,000 |
| Sep 1, 2026 | 49.46 | 51.08 | 48.84 | 50.21 | +0.63 | +1.27% | 778,700 |
| Aug 31, 2026 | 50.28 | 50.40 | 49.48 | 49.58 | -0.97 | -1.92% | 373,800 |
| Aug 28, 2026 | 50.83 | 51.49 | 50.15 | 50.55 | -0.28 | -0.55% | 292,900 |
| Aug 27, 2026 | 51.23 | 51.43 | 50.71 | 50.83 | -0.82 | -1.59% | 377,300 |
| Aug 26, 2026 | 52.91 | 53.02 | 51.61 | 51.65 | -1.32 | -2.49% | 398,600 |
| Aug 25, 2026 | 52.59 | 53.16 | 52.10 | 52.97 | +0.47 | +0.90% | 355,800 |
| Aug 24, 2026 | 52.35 | 53.10 | 52.02 | 52.50 | +0.57 | +1.10% | 841,400 |
| Aug 21, 2026 | 53.17 | 53.51 | 51.78 | 51.93 | -1.05 | -1.98% | 592,100 |
| Aug 20, 2026 | 53.50 | 53.73 | 52.82 | 52.98 | -0.58 | -1.08% | 658,400 |
| Aug 19, 2026 | 52.68 | 54.00 | 52.22 | 53.56 | +1.25 | +2.39% | 724,600 |
| Aug 18, 2026 | 52.91 | 53.37 | 52.05 | 52.31 | -0.41 | -0.78% | 512,100 |
| Aug 17, 2026 | 53.25 | 53.55 | 52.42 | 52.72 | -0.86 | -1.61% | 538,900 |
| Aug 14, 2026 | 53.22 | 54.00 | 52.82 | 53.58 | +0.42 | +0.79% | 450,600 |
65 days, newest first. Daily bars as drawn on the BATRK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.