Atlanta Braves Holdings, Inc. BATRA
56.66 USD -0.75 (-1.31%)
Regular-session close
56.66 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
56.17 Day range 57.60
42.03 52-week range 59.61
- YTD
- +33.35%
- 1 year
- +34.01%
BATRA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.60 | 57.60 | 56.17 | 56.66 | -0.75 | -1.31% | 37,210 |
| Nov 12, 2026 | 57.67 | 57.94 | 57.31 | 57.41 | -0.13 | -0.23% | 52,300 |
| Nov 11, 2026 | 57.48 | 57.65 | 56.89 | 57.54 | +0.12 | +0.21% | 41,700 |
| Nov 10, 2026 | 57.41 | 57.87 | 56.67 | 57.42 | -0.08 | -0.14% | 81,100 |
| Nov 9, 2026 | 55.81 | 57.54 | 55.56 | 57.50 | +2.07 | +3.73% | 69,300 |
| Nov 6, 2026 | 54.51 | 55.43 | 53.20 | 55.43 | +0.47 | +0.86% | 77,100 |
| Nov 5, 2026 | 55.93 | 56.47 | 53.91 | 54.96 | -0.88 | -1.58% | 97,000 |
| Nov 4, 2026 | 57.27 | 57.27 | 54.88 | 55.84 | -0.57 | -1.01% | 84,200 |
| Nov 3, 2026 | 55.44 | 56.59 | 55.28 | 56.41 | +1.12 | +2.03% | 48,200 |
| Nov 2, 2026 | 54.83 | 55.44 | 54.71 | 55.29 | +0.57 | +1.04% | 54,800 |
| Oct 30, 2026 | 54.83 | 54.91 | 54.34 | 54.72 | +0.13 | +0.24% | 42,700 |
| Oct 29, 2026 | 54.66 | 55.07 | 54.42 | 54.59 | +0.26 | +0.48% | 32,900 |
| Oct 28, 2026 | 54.40 | 54.58 | 53.94 | 54.33 | +0.02 | +0.04% | 49,800 |
| Oct 27, 2026 | 54.06 | 54.64 | 54.05 | 54.31 | 0.00 | 0.00% | 68,500 |
| Oct 26, 2026 | 54.67 | 54.99 | 53.99 | 54.31 | -0.33 | -0.60% | 34,200 |
| Oct 23, 2026 | 54.73 | 55.19 | 54.38 | 54.64 | -0.05 | -0.09% | 27,800 |
| Oct 22, 2026 | 55.08 | 55.53 | 54.63 | 54.69 | -0.43 | -0.78% | 30,600 |
| Oct 21, 2026 | 55.32 | 55.45 | 54.80 | 55.12 | -0.05 | -0.09% | 39,200 |
| Oct 20, 2026 | 55.03 | 55.50 | 54.99 | 55.17 | +0.57 | +1.04% | 32,500 |
| Oct 19, 2026 | 53.83 | 54.73 | 53.83 | 54.60 | +0.60 | +1.11% | 28,200 |
| Oct 16, 2026 | 54.31 | 55.36 | 53.95 | 54.00 | -0.66 | -1.21% | 83,000 |
| Oct 15, 2026 | 55.50 | 55.66 | 54.53 | 54.66 | -0.43 | -0.78% | 79,900 |
| Oct 14, 2026 | 57.54 | 57.57 | 55.01 | 55.09 | -2.59 | -4.49% | 78,100 |
| Oct 13, 2026 | 57.45 | 58.37 | 57.45 | 57.68 | +0.23 | +0.40% | 37,800 |
| Oct 12, 2026 | 57.57 | 57.67 | 56.96 | 57.45 | -0.12 | -0.21% | 30,300 |
| Oct 9, 2026 | 57.77 | 58.71 | 57.35 | 57.57 | -0.19 | -0.33% | 29,500 |
| Oct 8, 2026 | 57.53 | 58.17 | 56.99 | 57.76 | +0.20 | +0.35% | 35,100 |
| Oct 7, 2026 | 57.53 | 58.01 | 57.29 | 57.56 | -0.19 | -0.33% | 26,400 |
| Oct 6, 2026 | 57.88 | 58.18 | 57.70 | 57.75 | +0.01 | +0.02% | 23,600 |
| Oct 5, 2026 | 57.77 | 58.04 | 56.91 | 57.74 | +0.12 | +0.21% | 44,600 |
| Oct 2, 2026 | 58.27 | 58.62 | 57.03 | 57.62 | -0.22 | -0.38% | 38,700 |
| Oct 1, 2026 | 57.73 | 58.26 | 56.37 | 57.84 | -0.19 | -0.33% | 82,800 |
| Sep 30, 2026 | 59.78 | 60.00 | 57.82 | 58.03 | -1.38 | -2.32% | 53,000 |
| Sep 29, 2026 | 60.48 | 60.48 | 58.95 | 59.41 | -0.20 | -0.34% | 43,400 |
| Sep 28, 2026 | 59.14 | 59.61 | 58.82 | 59.61 | +0.58 | +0.98% | 56,900 |
| Sep 25, 2026 | 58.86 | 59.17 | 58.11 | 59.03 | +0.18 | +0.31% | 39,900 |
| Sep 24, 2026 | 58.46 | 59.20 | 58.23 | 58.85 | +0.76 | +1.31% | 59,700 |
| Sep 23, 2026 | 57.61 | 58.23 | 57.42 | 58.09 | +0.35 | +0.61% | 46,000 |
| Sep 22, 2026 | 57.63 | 57.84 | 57.13 | 57.74 | +0.40 | +0.70% | 54,700 |
| Sep 21, 2026 | 56.17 | 57.52 | 56.17 | 57.34 | +1.50 | +2.69% | 66,500 |
| Sep 18, 2026 | 55.90 | 56.02 | 55.36 | 55.84 | -0.03 | -0.05% | 104,300 |
| Sep 17, 2026 | 55.96 | 56.49 | 55.80 | 55.87 | -0.09 | -0.16% | 49,100 |
| Sep 16, 2026 | 56.09 | 56.54 | 55.76 | 55.96 | -0.04 | -0.07% | 56,400 |
| Sep 15, 2026 | 55.10 | 56.55 | 54.75 | 56.00 | +0.74 | +1.34% | 76,300 |
| Sep 14, 2026 | 54.63 | 55.72 | 54.63 | 55.26 | +1.16 | +2.14% | 66,000 |
| Sep 11, 2026 | 55.00 | 55.35 | 54.10 | 54.10 | -0.62 | -1.13% | 59,200 |
| Sep 10, 2026 | 54.69 | 55.32 | 54.59 | 54.72 | -0.19 | -0.35% | 55,800 |
| Sep 9, 2026 | 55.47 | 55.54 | 54.72 | 54.91 | -0.79 | -1.42% | 90,600 |
| Sep 8, 2026 | 55.68 | 56.40 | 55.25 | 55.70 | -0.16 | -0.29% | 68,100 |
| Sep 4, 2026 | 55.83 | 56.23 | 55.73 | 55.86 | -0.17 | -0.30% | 45,100 |
| Sep 3, 2026 | 57.33 | 57.85 | 55.93 | 56.03 | -0.72 | -1.27% | 46,100 |
| Sep 2, 2026 | 55.44 | 56.81 | 55.44 | 56.75 | +1.29 | +2.33% | 105,300 |
| Sep 1, 2026 | 54.70 | 56.33 | 54.10 | 55.46 | +0.45 | +0.82% | 151,900 |
| Aug 31, 2026 | 55.52 | 55.85 | 54.91 | 55.01 | -0.71 | -1.27% | 76,000 |
| Aug 28, 2026 | 55.75 | 55.98 | 55.43 | 55.72 | -0.04 | -0.07% | 43,500 |
| Aug 27, 2026 | 56.10 | 56.21 | 55.56 | 55.76 | -0.79 | -1.40% | 73,000 |
| Aug 26, 2026 | 57.90 | 57.90 | 56.52 | 56.55 | -1.24 | -2.15% | 47,400 |
| Aug 25, 2026 | 57.49 | 57.91 | 56.93 | 57.79 | +0.43 | +0.75% | 50,200 |
| Aug 24, 2026 | 56.50 | 58.17 | 56.50 | 57.36 | +0.69 | +1.22% | 74,200 |
| Aug 21, 2026 | 56.95 | 57.27 | 56.05 | 56.67 | -0.31 | -0.54% | 121,200 |
| Aug 20, 2026 | 56.93 | 57.46 | 56.70 | 56.98 | -0.26 | -0.45% | 76,500 |
| Aug 19, 2026 | 56.68 | 57.81 | 56.25 | 57.24 | +0.81 | +1.44% | 118,500 |
| Aug 18, 2026 | 56.09 | 56.59 | 55.75 | 56.43 | +0.31 | +0.55% | 81,500 |
| Aug 17, 2026 | 57.33 | 57.33 | 55.95 | 56.12 | -1.21 | -2.11% | 59,900 |
| Aug 14, 2026 | 56.94 | 57.50 | 56.54 | 57.33 | +0.64 | +1.13% | 50,800 |
65 days, newest first. Daily bars as drawn on the BATRA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.