Brown Advisory Sustainable Value ETF BASV
31.01 USD -0.82 (-2.56%)
At closeNov 5, 2026, 4:00 PM EST
31.01 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
30.93 Day range 31.66
26.15 52-week range 32.30
- YTD
- +11.68%
- 1 year
- +14.53%
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.24 | Bearish |
| EMA (5) | EMA | 31.21 | Bearish |
| SMA (10) | SMA | 31.01 | Bearish |
| EMA (10) | EMA | 31.06 | Bearish |
| SMA (20) | SMA | 30.75 | Bullish |
| EMA (20) | EMA | 30.88 | Bullish |
| SMA (21) | SMA | 30.73 | Bullish |
| EMA (21) | EMA | 30.87 | Bullish |
| SMA (25) | SMA | 30.66 | Bullish |
| EMA (25) | EMA | 30.84 | Bullish |
| SMA (30) | SMA | 30.58 | Bullish |
| EMA (30) | EMA | 30.83 | Bullish |
| SMA (50) | SMA | 30.81 | Bullish |
| EMA (50) | EMA | 30.82 | Bullish |
| SMA (63) | SMA | 31.06 | Bearish |
| EMA (63) | EMA | 30.79 | Bullish |
| SMA (75) | SMA | 31.10 | Bearish |
| EMA (75) | EMA | 30.74 | Bullish |
| SMA (100) | SMA | 30.98 | Bullish |
| EMA (100) | EMA | 30.59 | Bullish |
| SMA (125) | SMA | 30.65 | Bullish |
| EMA (125) | EMA | 30.40 | Bullish |
| SMA (150) | SMA | 30.29 | Bullish |
| EMA (150) | EMA | 30.20 | Bullish |
| SMA (200) | SMA | 29.66 | Bullish |
| EMA (200) | EMA | 29.82 | Bullish |
| VWAP (HLC/3) | VWAP | 27.72 | Bullish |
| ZZ (0.05) | ZigZag | 31.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.98 | Bullish |
| WMA (10) | Weighted Moving Average | 31.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.06 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.29 | Bearish |