Basanite, Inc. BASA
Set alert
0.01 USD 0.00 +12.40%
As of Nov 2, 3:44 PM ET
0.0136 Day range 0.0155
0.006 52-week range 0.068
- YTD
- -54.67%
- 1 year
- -54.67%
- Open
- 0.0155
- Prev close
- 0.0121
- Mkt cap
- 3.64M
- Vol
- 60.41K
- Avg vol
- 102.10K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.0136
- High
- 0.0155
5Y chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 89.
Dividends
No dividends on record
BASA has no dividend history here.
Stock splits
No splits on record
BASA has no stock split history here.