Basanite, Inc. BASA
Full chart
Set alert
0.01 USD 0.00 (-20.00%)
At closeNov 10, 2026, 4:00 PM EST
0.012 Day range 0.012
0.006 52-week range 0.068
- YTD
- -60.00%
- 1 year
- -52.00%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
Newest 20 of 59.
Compare BASA
Chart and line up BASA against other symbols or a saved comparison set.
- BASA Basanite, Inc.
0.01
0.00 -20.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BASA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.012 | 759.81 | 690.38 |
| Change | -0.003 | +9.89 | +15.62 |
| Change % | -20.00% | +1.32% | +2.31% |
| Open | 0.012 | 756.80 | 687.28 |
| Day high | 0.012 | 762.51 | 695.57 |
| Day low | 0.012 | 754.91 | 683.60 |
| Previous close | 0.015 | 749.92 | 674.76 |
| Volume | 5.00K | 39.15M | 44.87M |
| Average volume | 106.03K | 42.87M | 38.11M |
| Market cap | 3.21M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.068 | 781.62 | 762.86 |
| 52-week low | 0.006 | 629.28 | 555.60 |
| 1-week return | -29.41% | -0.912873% | -0.226895% |
| 1-month return | -45.45% | -2.41% | -8.10% |
| 3-month return | -33.33% | -1.40% | -3.91% |
| 6-month return | -45.45% | +2.77% | -3.21% |
| Year-to-date return | -60.00% | +11.42% | +12.38% |
| 1-year return | -52.00% | +11.25% | +11.07% |
| 2-year return | -70.00% | +26.90% | +34.36% |
| 50-day moving average | 0.02034 | 765.00 | 719.39 |
| 200-day moving average | 0.02315 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |