Baron Asset R6 BARUX
103.19 USD +0.02 (+0.02%)
Regular-session close
Day range unavailable
87.05 52-week range 110.96
- YTD
- +7.50%
- 1 year
- +6.61%
BARUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | -0.56 | -0.54% |
| Nov 11, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | -0.09 | -0.09% |
| Nov 10, 2026 | 103.82 | 103.82 | 103.82 | 103.82 | -0.21 | -0.20% |
| Nov 9, 2026 | 104.03 | 104.03 | 104.03 | 104.03 | +3.17 | +3.14% |
| Nov 6, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | +1.67 | +1.68% |
| Nov 5, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | -4.60 | -4.43% |
| Nov 4, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | -0.01 | -0.01% |
| Nov 3, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | +1.00 | +0.97% |
| Nov 2, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | +1.99 | +1.97% |
| Oct 30, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | -2.09 | -2.03% |
| Oct 29, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | +0.89 | +0.87% |
| Oct 28, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | -0.05 | -0.05% |
| Oct 27, 2026 | 102.06 | 102.06 | 102.06 | 102.06 | -0.60 | -0.58% |
| Oct 26, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | +0.11 | +0.11% |
| Oct 23, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | -0.27 | -0.26% |
| Oct 22, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | -2.30 | -2.19% |
| Oct 21, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | +2.71 | +2.65% |
| Oct 20, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | +1.19 | +1.18% |
| Oct 19, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | +0.32 | +0.32% |
| Oct 16, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | -1.25 | -1.22% |
| Oct 15, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | +0.93 | +0.92% |
| Oct 14, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | -1.38 | -1.35% |
| Oct 13, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | -1.28 | -1.23% |
| Oct 12, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | +0.01 | +0.01% |
| Oct 9, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | +1.06 | +1.03% |
| Oct 8, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | -0.76 | -0.73% |
| Oct 7, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | -1.37 | -1.31% |
| Oct 6, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | +0.49 | +0.47% |
| Oct 5, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | +3.52 | +3.49% |
| Oct 2, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | +1.94 | +1.96% |
| Oct 1, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | +0.27 | +0.27% |
| Sep 30, 2026 | 98.72 | 98.72 | 98.72 | 98.72 | -0.27 | -0.27% |
| Sep 29, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | +0.54 | +0.55% |
| Sep 28, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | -0.89 | -0.90% |
| Sep 25, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | +0.12 | +0.12% |
| Sep 24, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | -0.27 | -0.27% |
| Sep 23, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | -1.43 | -1.42% |
| Sep 22, 2026 | 100.92 | 100.92 | 100.92 | 100.92 | +0.66 | +0.66% |
| Sep 21, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | +0.40 | +0.40% |
| Sep 18, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | -0.50 | -0.50% |
| Sep 17, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | +0.50 | +0.50% |
| Sep 16, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | +1.51 | +1.54% |
| Sep 15, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | -1.57 | -1.57% |
| Sep 14, 2026 | 99.92 | 99.92 | 99.92 | 99.92 | -0.04 | -0.04% |
| Sep 11, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | +1.62 | +1.65% |
| Sep 10, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | -0.54 | -0.55% |
| Sep 9, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | -2.50 | -2.47% |
| Sep 8, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | -0.53 | -0.52% |
| Sep 4, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | -2.03 | -1.95% |
| Sep 3, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | +3.17 | +3.15% |
| Sep 2, 2026 | 100.77 | 100.77 | 100.77 | 100.77 | -0.90 | -0.89% |
| Sep 1, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | -1.37 | -1.33% |
| Aug 31, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | +0.13 | +0.13% |
| Aug 28, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | +0.05 | +0.05% |
| Aug 27, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | +0.65 | +0.64% |
| Aug 26, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | +0.46 | +0.45% |
| Aug 25, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | +0.15 | +0.15% |
| Aug 24, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | -0.42 | -0.41% |
| Aug 21, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | +1.12 | +1.11% |
| Aug 20, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | -1.88 | -1.83% |
| Aug 19, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | +0.19 | +0.19% |
| Aug 18, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | -0.92 | -0.89% |
| Aug 17, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | +0.86 | +0.84% |
| Aug 14, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | -0.47 | -0.46% |
| Aug 13, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | -0.38 | -0.37% |
65 days, newest first. Daily bars as drawn on the BARUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.