Baron Asset Instl BARIX
103.24 USD +0.01 (+0.01%)
Regular-session close
Day range unavailable
87.09 52-week range 111.01
- YTD
- +7.51%
- 1 year
- +6.62%
BARIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | -0.56 | -0.54% |
| Nov 11, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | -0.08 | -0.08% |
| Nov 10, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | -0.21 | -0.20% |
| Nov 9, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | +3.17 | +3.14% |
| Nov 6, 2026 | 100.91 | 100.91 | 100.91 | 100.91 | +1.67 | +1.68% |
| Nov 5, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | -4.60 | -4.43% |
| Nov 4, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | -0.02 | -0.02% |
| Nov 3, 2026 | 103.86 | 103.86 | 103.86 | 103.86 | +1.00 | +0.97% |
| Nov 2, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | +2.00 | +1.98% |
| Oct 30, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | -2.09 | -2.03% |
| Oct 29, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | +0.89 | +0.87% |
| Oct 28, 2026 | 102.06 | 102.06 | 102.06 | 102.06 | -0.06 | -0.06% |
| Oct 27, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | -0.60 | -0.58% |
| Oct 26, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | +0.11 | +0.11% |
| Oct 23, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | -0.26 | -0.25% |
| Oct 22, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | -2.30 | -2.19% |
| Oct 21, 2026 | 105.17 | 105.17 | 105.17 | 105.17 | +2.71 | +2.64% |
| Oct 20, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | +1.19 | +1.18% |
| Oct 19, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | +0.32 | +0.32% |
| Oct 16, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | -1.25 | -1.22% |
| Oct 15, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | +0.93 | +0.92% |
| Oct 14, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | -1.38 | -1.34% |
| Oct 13, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | -1.28 | -1.23% |
| Oct 12, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 0.00 | 0.00% |
| Oct 9, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | +1.07 | +1.04% |
| Oct 8, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | -0.76 | -0.73% |
| Oct 7, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | -1.37 | -1.30% |
| Oct 6, 2026 | 104.99 | 104.99 | 104.99 | 104.99 | +0.49 | +0.47% |
| Oct 5, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | +3.52 | +3.49% |
| Oct 2, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | +1.94 | +1.96% |
| Oct 1, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | +0.27 | +0.27% |
| Sep 30, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | -0.27 | -0.27% |
| Sep 29, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | +0.54 | +0.55% |
| Sep 28, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | -0.89 | -0.90% |
| Sep 25, 2026 | 99.39 | 99.39 | 99.39 | 99.39 | +0.12 | +0.12% |
| Sep 24, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | -0.27 | -0.27% |
| Sep 23, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | -1.43 | -1.42% |
| Sep 22, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | +0.66 | +0.66% |
| Sep 21, 2026 | 100.31 | 100.31 | 100.31 | 100.31 | +0.40 | +0.40% |
| Sep 18, 2026 | 99.91 | 99.91 | 99.91 | 99.91 | -0.50 | -0.50% |
| Sep 17, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | +0.50 | +0.50% |
| Sep 16, 2026 | 99.91 | 99.91 | 99.91 | 99.91 | +1.51 | +1.53% |
| Sep 15, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | -1.57 | -1.57% |
| Sep 14, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | -0.04 | -0.04% |
| Sep 11, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | +1.62 | +1.65% |
| Sep 10, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | -0.54 | -0.55% |
| Sep 9, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | -2.50 | -2.46% |
| Sep 8, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | -0.53 | -0.52% |
| Sep 4, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | -2.03 | -1.95% |
| Sep 3, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | +3.17 | +3.14% |
| Sep 2, 2026 | 100.82 | 100.82 | 100.82 | 100.82 | -0.90 | -0.88% |
| Sep 1, 2026 | 101.72 | 101.72 | 101.72 | 101.72 | -1.37 | -1.33% |
| Aug 31, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | +0.13 | +0.13% |
| Aug 28, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | +0.05 | +0.05% |
| Aug 27, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | +0.65 | +0.64% |
| Aug 26, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | +0.46 | +0.45% |
| Aug 25, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | +0.15 | +0.15% |
| Aug 24, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | -0.42 | -0.41% |
| Aug 21, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | +1.12 | +1.11% |
| Aug 20, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | -1.88 | -1.83% |
| Aug 19, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | +0.19 | +0.19% |
| Aug 18, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | -0.92 | -0.89% |
| Aug 17, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | +0.86 | +0.84% |
| Aug 14, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | -0.47 | -0.46% |
| Aug 13, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | -0.38 | -0.37% |
65 days, newest first. Daily bars as drawn on the BARIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.