Barclays PLC BARC.L
Set alert
424.93 GBp +9.88 +2.38%
As of Nov 2, 11:19 AM ET
413.95 Day range 427.00
361.35 52-week range 538.30
- YTD
- -10.72%
- 1 year
- +4.40%
- Open
- 415.90
- Prev close
- 415.05
- Mkt cap
- 56.51B
- Vol
- 21.10M
- Avg vol
- 40.10M
- EPS
- 0.50
- P/E
- 8.50
- Div yield
- 1.06%
More statistics
- Low
- 413.95
- High
- 427.00
5D chart
Signals (176)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:20 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:15 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:00 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:00 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 8:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 8:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 8:45 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 8:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 8:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 8:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 8:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 8:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 8:00 AM | 3 hours ago |
| SMA: Bullish | Oct 30, 4:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 4:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:35 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 8:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:50 AM | 6 days ago |
Your note
Sign in to keep a note on BARC.L — it syncs with the Stock Master app.