Barclays PLC BARC.L
Set alert
415.05 GBp -17.05 -3.95%
As of Oct 30, 12:37 PM ET
414.40 Day range 430.90
373.90 52-week range 530.40
- YTD
- -12.80%
- 1 year
- +2.27%
- Open
- 430.90
- Prev close
- 432.10
- Mkt cap
- 55.20B
- Vol
- 32.53M
- Avg vol
- 40.10M
- EPS
- 0.50
- P/E
- 8.30
- Div yield
- 1.06%
More statistics
- Low
- 414.40
- High
- 430.90
5D chart
Signals (193)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:25 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 8:00 AM | 1 day ago |
| SMA: Bearish | Oct 29, 4:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 4:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 8:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 21.10 | -0.70 | -3.21% | +5.50% | 116.05B |
| LLOY.L | Lloyds Banking Group plc | 93.50 | -5.16 | -5.23% | -4.82% | 53.61B |
| 0IM1.L | Fifth Third Bancorp | 53.86 | -0.23 | -0.43% | +14.72% | 35.40B |
| 0JQR.L | KeyCorp | 21.12 | -0.33 | -1.54% | +2.08% | 21.91B |
| 0KV3.L | Regions Financial Corporation | 28.69 | -0.08 | -0.29% | +5.31% | 24.43B |
| 0HYP.L | Citizens Financial Group, Inc. | 63.96 | -1.25 | -1.92% | +9.17% | 27.02B |
| 0U8N.L | Credicorp Ltd. | 353.78 | -6.75 | -1.87% | +23.59% | 27.97B |
| STAN.L | Standard Chartered PLC | 2,055.00 | -53.00 | -2.51% | +12.79% | 44.56B |
| 0J72.L | Huntington Bancshares Incorporated | 15.78 | -0.13 | -0.82% | -9.26% | 27.19B |
| 0I1P.L | Comerica Incorporated | 92.02 | 0.00 | 0.00% | +5.72% | 11.78B |