Barclays PLC BARC.L
Set alert
415.05 GBp -17.05 -3.95%
As of Oct 30, 12:37 PM ET
414.40 Day range 430.90
373.90 52-week range 530.40
- YTD
- -12.80%
- 1 year
- +2.27%
- Open
- 430.90
- Prev close
- 432.10
- Mkt cap
- 55.20B
- Vol
- 32.53M
- Avg vol
- 40.10M
- EPS
- 0.50
- P/E
- 8.30
- Div yield
- 1.06%
More statistics
- Low
- 414.40
- High
- 430.90
MAX chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| RSI: Overbought | Nov 12, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2024 | 1 year ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| RSI: Overbought | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| RSI: Overbought | Apr 29, 2024 | 2 years ago |
| RSI: Overbought | Mar 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Feb 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 14, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 25, 2023 | 3 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 13, 2023 | 3 years ago |
| SMA: Bullish | Sep 13, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 13, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 16, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Jul 19, 2023 | 3 years ago |
| SMA: Bullish | Jul 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 28, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 15, 2023 | 3 years ago |
| SMA: Bullish | Dec 28, 2022 | 3 years ago |
| SMA: Bearish | Dec 21, 2022 | 3 years ago |
| SMA: Bullish | Dec 14, 2022 | 3 years ago |
| SMA: Bearish | Dec 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 23, 2022 | 3 years ago |
| SMA: Bullish | Nov 23, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 16, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 11, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| SMA: Bullish | Aug 9, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bearish | Jul 5, 2022 | 4 years ago |
| SMA: Bullish | May 17, 2022 | 4 years ago |
| SMA: Bearish | Feb 22, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.