Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Asset Retail BARAX

Full chart Compare
Set alert

Price alert · BARAX

All alert types
94.76 USD +0.01 (+0.01%)

Regular-session close

Day range unavailable

80.07 52-week range 102.00
YTD
+7.27%
1 year
+5.48%

BARAX price history

BARAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202694.7594.7594.7594.75-0.51-0.54%
Nov 11, 202695.2695.2695.2695.26-0.08-0.08%
Nov 10, 202695.3495.3495.3495.34-0.19-0.20%
Nov 9, 202695.5395.5395.5395.53+2.91+3.14%
Nov 6, 202692.6292.6292.6292.62+1.53+1.68%
Nov 5, 202691.0991.0991.0991.09-4.23-4.44%
Nov 4, 202695.3295.3295.3295.32-0.01-0.01%
Nov 3, 202695.3395.3395.3395.33+0.91+0.96%
Nov 2, 202694.4294.4294.4294.42+1.83+1.98%
Oct 30, 202692.5992.5992.5992.59-1.92-2.03%
Oct 29, 202694.5194.5194.5194.51+0.82+0.88%
Oct 28, 202693.6993.6993.6993.69-0.05-0.05%
Oct 27, 202693.7493.7493.7493.74-0.55-0.58%
Oct 26, 202694.2994.2994.2994.29+0.10+0.11%
Oct 23, 202694.1994.1994.1994.19-0.25-0.26%
Oct 22, 202694.4494.4494.4494.44-2.11-2.19%
Oct 21, 202696.5596.5596.5596.55+2.49+2.65%
Oct 20, 202694.0694.0694.0694.06+1.09+1.17%
Oct 19, 202692.9792.9792.9792.97+0.29+0.31%
Oct 16, 202692.6892.6892.6892.68-1.14-1.22%
Oct 15, 202693.8293.8293.8293.82+0.85+0.91%
Oct 14, 202692.9792.9792.9792.97-1.27-1.35%
Oct 13, 202694.2494.2494.2494.24-1.17-1.23%
Oct 12, 202695.4195.4195.4195.410.000.00%
Oct 9, 202695.4195.4195.4195.41+0.98+1.04%
Oct 8, 202694.4394.4394.4394.43-0.70-0.74%
Oct 7, 202695.1395.1395.1395.13-1.26-1.31%
Oct 6, 202696.3996.3996.3996.39+0.45+0.47%
Oct 5, 202695.9495.9495.9495.94+3.23+3.48%
Oct 2, 202692.7192.7192.7192.71+1.78+1.96%
Oct 1, 202690.9390.9390.9390.93+0.24+0.26%
Sep 30, 202690.6990.6990.6990.69-0.24-0.26%
Sep 29, 202690.9390.9390.9390.93+0.49+0.54%
Sep 28, 202690.4490.4490.4490.44-0.82-0.90%
Sep 25, 202691.2691.2691.2691.26+0.11+0.12%
Sep 24, 202691.1591.1591.1591.15-0.25-0.27%
Sep 23, 202691.4091.4091.4091.40-1.31-1.41%
Sep 22, 202692.7192.7192.7192.71+0.61+0.66%
Sep 21, 202692.1092.1092.1092.10+0.36+0.39%
Sep 18, 202691.7491.7491.7491.74-0.46-0.50%
Sep 17, 202692.2092.2092.2092.20+0.46+0.50%
Sep 16, 202691.7491.7491.7491.74+1.38+1.53%
Sep 15, 202690.3690.3690.3690.36-1.44-1.57%
Sep 14, 202691.8091.8091.8091.80-0.03-0.03%
Sep 11, 202691.8391.8391.8391.83+1.48+1.64%
Sep 10, 202690.3590.3590.3590.35-0.50-0.55%
Sep 9, 202690.8590.8590.8590.85-2.29-2.46%
Sep 8, 202693.1493.1493.1493.14-0.49-0.52%
Sep 4, 202693.6393.6393.6393.63-1.87-1.96%
Sep 3, 202695.5095.5095.5095.50+2.92+3.15%
Sep 2, 202692.5892.5892.5892.58-0.84-0.90%
Sep 1, 202693.4293.4293.4293.42-1.26-1.33%
Aug 31, 202694.6894.6894.6894.68+0.12+0.13%
Aug 28, 202694.5694.5694.5694.56+0.05+0.05%
Aug 27, 202694.5194.5194.5194.51+0.60+0.64%
Aug 26, 202693.9193.9193.9193.91+0.42+0.45%
Aug 25, 202693.4993.4993.4993.49+0.14+0.15%
Aug 24, 202693.3593.3593.3593.35-0.39-0.42%
Aug 21, 202693.7493.7493.7493.74+1.03+1.11%
Aug 20, 202692.7192.7192.7192.71-1.73-1.83%
Aug 19, 202694.4494.4494.4494.44+0.17+0.18%
Aug 18, 202694.2794.2794.2794.27-0.84-0.88%
Aug 17, 202695.1195.1195.1195.11+0.79+0.84%
Aug 14, 202694.3294.3294.3294.32-0.43-0.45%
Aug 13, 202694.7594.7594.7594.75-0.36-0.38%

65 days, newest first. Daily bars as drawn on the BARAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.