Credicorp Ltd. BAP
347.79 USD -11.42 (-3.18%)
Nov 5, 2026, 10:48 AM EST
347.26 Day range 367.98
230.45 52-week range 413.25
- YTD
- +21.18%
- 1 year
- +34.38%
BAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 96.00 | 101.00 | 100.57 | 0.00% | 1 | 2 | 270.5% | 300.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 72.60 | 0.00% | 2 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 6.3% | ||
| 80.50 | 85.50 | 64.91 | 0.00% | 1 | 2 | 263.9% | 330.00 | 2.00 | 8.90 | 1.85 | 0.00% | 1 | 4 | 57.5% | ||
| 50.50 | 54.50 | 66.00 | 0.00% | 20 | 8 | 169.7% | 340.00 | 6.00 | 10.00 | 3.40 | 0.00% | 1 | 11 | 47.2% | ||
| 42.70 | 48.70 | 65.00 | 0.00% | 1 | 35 | 161.3% | 350.00 | 10.00 | 15.50 | 6.80 | 0.00% | 1 | 22 | 49.3% | ||
| 7.50 | 13.10 | 10.21 | 0.00% | 3 | 7 | 53.0% | 360.00 | 16.00 | 21.70 | 9.41 | 0.00% | — | 1 | 50.1% | ||
| 4.80 | 9.70 | 8.67 | 0.00% | 1 | 19 | 53.3% | 370.00 | 22.00 | 27.70 | 17.30 | 0.00% | 31 | 93 | 46.3% | ||
| 1.60 | 8.40 | 4.60 | 0.00% | 2 | 2 | 53.6% | 380.00 | 30.00 | 35.50 | 15.60 | 0.00% | 1 | 88 | 45.5% | ||
| 0.10 | 10.00 | 14.90 | 0.00% | 7 | 157 | 62.5% | 390.00 | 0.00 | 0.00 | 33.30 | 0.00% | 24 | 0 | 0.0% | ||