Credicorp Ltd. BAP
351.26 USD +0.28 (+0.08%)
At closeNov 3, 2026, 7:06 PM EST
351.00 -0.26 -0.07%
After hours · Nov 3, 7:06 PM ET
345.12 Day range 352.97
230.45 52-week range 413.25
- YTD
- +22.39%
- 1 year
- +34.87%
BAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 72.60 | 0.00% | 2 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | ||
| 80.50 | 85.50 | 64.91 | 0.00% | 1 | 2 | 248.1% | 330.00 | 2.80 | 9.20 | 1.85 | 0.00% | 1 | 4 | 60.9% | ||
| 50.50 | 54.50 | 66.00 | 0.00% | 20 | 8 | 157.5% | 340.00 | 7.00 | 11.10 | 8.95 | 0.00% | 1 | 12 | 54.2% | ||
| 42.70 | 48.70 | 65.00 | 0.00% | 1 | 35 | 149.9% | 350.00 | 11.00 | 16.70 | 6.09 | 0.00% | 1 | 22 | 57.4% | ||
| 7.00 | 12.00 | 10.21 | 0.00% | 3 | 7 | 52.3% | 360.00 | 16.40 | 21.30 | 9.41 | 0.00% | — | 1 | 54.1% | ||
| 4.50 | 8.40 | 8.67 | 0.00% | 1 | 19 | 51.8% | 370.00 | 22.40 | 27.80 | 17.30 | 0.00% | 31 | 93 | 54.1% | ||
| 0.60 | 8.70 | 4.60 | 0.00% | 2 | 2 | 63.1% | 380.00 | 28.00 | 35.60 | 15.60 | 0.00% | 1 | 88 | 56.1% | ||
| 0.15 | 7.80 | 14.90 | 0.00% | 7 | 157 | 52.2% | 390.00 | 0.00 | 0.00 | 33.30 | 0.00% | 24 | 0 | 0.0% | ||
| 0.05 | 2.80 | 2.00 | 0.00% | 1 | 12 | 53.4% | 400.00 | 36.00 | 41.00 | 39.90 | 0.00% | 6 | 2 | 0.0% | ||