The Baraboo Bancorporation, Inc. BAOB
7.01 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
7.01 Day range 7.01
5.12 52-week range 7.86
- YTD
- +19.42%
- 1 year
- +36.91%
MAX chart
Events in this range
- Sep 5, 2007Dividend: 0.109
- Mar 4, 2009Dividend: 0.12
- Apr 7, 2014Split: 100.022 for 100
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.99 | Bullish |
| EMA (5) | EMA | 6.99 | Bullish |
| SMA (10) | SMA | 6.98 | Bullish |
| EMA (10) | EMA | 6.99 | Bullish |
| SMA (20) | SMA | 6.99 | Bullish |
| EMA (20) | EMA | 7.04 | Bearish |
| SMA (21) | SMA | 6.99 | Bullish |
| EMA (21) | EMA | 7.04 | Bearish |
| SMA (25) | SMA | 7.03 | Bearish |
| EMA (25) | EMA | 7.07 | Bearish |
| SMA (30) | SMA | 7.10 | Bearish |
| EMA (30) | EMA | 7.09 | Bearish |
| SMA (50) | SMA | 7.31 | Bearish |
| EMA (50) | EMA | 7.12 | Bearish |
| SMA (63) | SMA | 7.26 | Bearish |
| EMA (63) | EMA | 7.10 | Bearish |
| SMA (75) | SMA | 7.16 | Bearish |
| EMA (75) | EMA | 7.07 | Bearish |
| SMA (100) | SMA | 7.01 | Bullish |
| EMA (100) | EMA | 7.00 | Bullish |
| SMA (125) | SMA | 6.93 | Bullish |
| EMA (125) | EMA | 6.91 | Bullish |
| SMA (150) | SMA | 6.84 | Bullish |
| EMA (150) | EMA | 6.82 | Bullish |
| SMA (200) | SMA | 6.70 | Bullish |
| EMA (200) | EMA | 6.62 | Bullish |
| VWAP (HLC/3) | VWAP | 4.66 | Bullish |
| ZZ (0.05) | ZigZag | 7.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.96 | Bullish |
| WMA (10) | Weighted Moving Average | 6.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.97 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.97 | Bullish |