Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BFC Capital Trust II PFD TR 7.20% BANFP

Full chart Compare
Set alert

Price alert · BANFP

All alert types
25.50 USD -0.25 (-0.97%)

Regular-session close

26.30 +0.80 +3.14%

After hours · Nov 13, 4:00 PM ET

25.50 Day range 25.93
25.50 52-week range 29.00
YTD
-3.66%
1 year
-2.45%

BANFP price history

BANFP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.5025.9225.5025.50-0.25-0.97%5,886
Nov 12, 202625.7725.7725.7525.75-0.11-0.43%900
Nov 11, 202625.8625.8625.8625.860.000.00%0
Nov 10, 202626.0126.0125.6525.86+0.01+0.04%1,700
Nov 9, 202625.8525.8525.8525.850.000.00%0
Nov 6, 202625.8525.8525.8525.85+0.27+1.06%400
Nov 5, 202625.7325.7625.5625.58-0.22-0.85%6,000
Nov 4, 202625.9025.9025.8025.80-0.14-0.54%2,800
Nov 3, 202626.0026.0025.9425.940.000.00%1,600
Nov 2, 202625.9425.9425.9425.940.000.00%0
Oct 30, 202625.9425.9425.9425.940.000.00%0
Oct 29, 202625.9425.9425.9425.940.000.00%0
Oct 28, 202625.9425.9425.9425.940.000.00%0
Oct 27, 202625.9425.9425.9425.940.000.00%0
Oct 26, 202626.0026.0025.9425.94-0.39-1.48%500
Oct 23, 202626.3326.3326.3326.330.000.00%0
Oct 22, 202626.3326.3326.3326.33-0.07-0.27%300
Oct 21, 202626.4026.4026.4026.40-0.30-1.12%200
Oct 20, 202626.4926.7026.4926.70+0.15+0.56%400
Oct 19, 202626.5526.5526.5526.550.000.00%0
Oct 16, 202626.5526.5526.5526.550.000.00%0
Oct 15, 202626.6726.6726.5526.55-0.16-0.60%800
Oct 14, 202626.7126.7126.7126.71+0.40+1.52%1,000
Oct 13, 202626.7226.8126.3126.31-1.37-4.95%900
Oct 12, 202627.6827.6827.6827.68+0.68+2.52%200
Oct 9, 202627.0027.0027.0027.00-0.46-1.68%500
Oct 8, 202627.4627.4627.4627.46+0.48+1.78%100
Oct 7, 202626.9826.9826.9826.98+0.38+1.43%500
Oct 6, 202628.6028.6026.6026.60-0.23-0.86%3,100
Oct 5, 202626.3126.8326.3126.83+0.43+1.63%1,100
Oct 2, 202626.4026.4026.4026.40+0.09+0.34%500
Oct 1, 202626.3126.3126.3126.31-1.46-5.26%1,000
Sep 30, 202628.4528.5827.7727.77-0.04-0.14%1,000
Sep 29, 202627.8127.8127.8127.81+0.95+3.54%300
Sep 28, 202626.8626.8626.8626.860.000.00%0
Sep 25, 202626.8626.8626.8626.860.000.00%500
Sep 24, 202626.8626.8626.8626.860.000.00%0
Sep 23, 202626.8626.8626.8626.86-0.39-1.43%200
Sep 22, 202627.2527.2527.2527.25-0.59-2.12%300
Sep 21, 202627.8427.8427.8427.84+0.16+0.58%900
Sep 18, 202627.6827.6827.6827.680.000.00%0
Sep 17, 202627.6827.6827.6827.680.000.00%0
Sep 16, 202628.0928.3027.6827.68-1.10-3.82%2,300
Sep 15, 202628.7828.7828.7828.780.000.00%0
Sep 14, 202627.6528.8527.5028.78+0.49+1.73%3,000
Sep 11, 202628.2928.2928.2928.29-0.71-2.45%400
Sep 10, 202628.0029.0027.9929.00+1.50+5.45%3,500
Sep 9, 202627.5027.5027.5027.500.000.00%800
Sep 8, 202627.5127.5127.5027.500.000.00%900
Sep 4, 202627.5027.5027.5027.500.000.00%0
Sep 3, 202627.5027.5027.5027.500.000.00%0
Sep 2, 202627.5027.5027.5027.500.000.00%0
Sep 1, 202627.5027.5027.5027.500.000.00%0
Aug 31, 202627.8527.8527.1027.50-1.50-5.17%600
Aug 28, 202629.0029.0029.0029.00+1.93+7.13%600
Aug 27, 202627.0727.0727.0727.070.000.00%0
Aug 26, 202627.0727.0727.0727.070.000.00%0
Aug 25, 202627.5027.5027.0727.07-0.43-1.56%1,700
Aug 24, 202627.0527.5127.0527.50-0.19-0.69%2,000
Aug 21, 202627.6927.6927.6927.69+0.69+2.56%1,400
Aug 20, 202627.8029.0026.3327.00-0.26-0.95%5,700
Aug 19, 202627.3127.7026.8227.26-0.07-0.26%4,800
Aug 18, 202627.3327.3327.3327.330.000.00%0
Aug 17, 202627.6327.6327.3327.33+0.06+0.22%1,300
Aug 14, 202627.2727.2727.2727.27-0.01-0.04%200

65 days, newest first. Daily bars as drawn on the BANFP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.