Banc of California, Inc. BANC
17.96 USD -0.60 (-3.23%)
At closeNov 5, 2026, 4:00 PM EST
17.96 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
17.87 Day range 19.07
16.12 52-week range 21.93
- YTD
- -6.89%
- 1 year
- +5.28%
MAX chart
Events in this range
- Jun 4, 2003Dividend: 0.06
- Dec 3, 2003Dividend: 0.08
- Jun 2, 2004Dividend: 0.1
- Dec 1, 2004Dividend: 0.12
- Sep 7, 2005Dividend: 0.135
- Dec 1, 2005Dividend: 0.14
- Jun 7, 2006Dividend: 0.155
- Sep 6, 2006Dividend: 0.16
- Sep 7, 2011Dividend: 0.115
- Jan 3, 2023Dividend: 0.06
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.32 | Bearish |
| EMA (5) | EMA | 18.26 | Bearish |
| SMA (10) | SMA | 18.28 | Bearish |
| EMA (10) | EMA | 18.18 | Bearish |
| SMA (20) | SMA | 17.77 | Bullish |
| EMA (20) | EMA | 18.00 | Bearish |
| SMA (21) | SMA | 17.75 | Bullish |
| EMA (21) | EMA | 17.99 | Bearish |
| SMA (25) | SMA | 17.71 | Bullish |
| EMA (25) | EMA | 17.98 | Bearish |
| SMA (30) | SMA | 17.68 | Bullish |
| EMA (30) | EMA | 17.98 | Bearish |
| SMA (50) | SMA | 17.98 | Bearish |
| EMA (50) | EMA | 18.13 | Bearish |
| SMA (63) | SMA | 18.22 | Bearish |
| EMA (63) | EMA | 18.25 | Bearish |
| SMA (75) | SMA | 18.46 | Bearish |
| EMA (75) | EMA | 18.34 | Bearish |
| SMA (100) | SMA | 19.00 | Bearish |
| EMA (100) | EMA | 18.48 | Bearish |
| SMA (125) | SMA | 19.01 | Bearish |
| EMA (125) | EMA | 18.55 | Bearish |
| SMA (150) | SMA | 18.95 | Bearish |
| EMA (150) | EMA | 18.56 | Bearish |
| SMA (200) | SMA | 18.89 | Bearish |
| EMA (200) | EMA | 18.49 | Bearish |
| VWAP (HLC/3) | VWAP | 17.18 | Bullish |
| ZZ (0.05) | ZigZag | 17.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.21 | Bearish |
| WMA (10) | Weighted Moving Average | 18.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.48 | Bearish |