Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Banc of California, Inc. BANC-PF

Full chart Compare
Set alert

Price alert · BANC-PF

All alert types
25.27 USD +0.11 (+0.44%)

Regular-session close

25.32 +0.05 +0.19%

After hours · Nov 13, 4:09 PM ET

25.09 Day range 25.32
24.50 52-week range 25.69
YTD
+0.36%
1 year
+1.24%

BANC-PF price history

BANC-PF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0925.3225.0925.27+0.11+0.44%21,713
Nov 12, 202625.1825.4725.1125.16-0.14-0.55%43,688
Nov 11, 202625.1025.3225.0925.30+0.30+1.20%34,205
Nov 10, 202625.2425.2424.9025.00-0.17-0.68%110,568
Nov 9, 202625.2725.3425.1125.17-0.18-0.71%73,495
Nov 6, 202625.2425.3825.2125.35+0.17+0.68%22,140
Nov 5, 202625.4025.4025.1325.18-0.22-0.87%84,751
Nov 4, 202625.3625.4925.1725.40+0.06+0.24%99,108
Nov 3, 202625.1825.4025.0725.34+0.20+0.80%441,609
Nov 2, 202625.2225.3325.1425.14-0.07-0.28%51,906
Oct 30, 202625.4125.5025.2125.21-0.24-0.94%557,231
Oct 29, 202625.4125.4525.4025.45+0.05+0.20%133,432
Oct 28, 202625.2225.4225.2225.400.000.00%128,917
Oct 27, 202625.1925.4425.1925.40+0.07+0.28%207,348
Oct 26, 202625.2425.3425.1425.33+0.13+0.52%69,361
Oct 23, 202625.1725.2825.1325.20+0.02+0.08%38,754
Oct 22, 202625.1925.2125.0325.18-0.03-0.12%16,757
Oct 21, 202625.0825.2525.0825.21+0.09+0.36%37,612
Oct 20, 202625.0325.2025.0325.12+0.03+0.12%47,962
Oct 19, 202624.9825.1424.8725.09+0.22+0.88%46,319
Oct 16, 202624.9725.1824.8724.87-0.11-0.44%71,350
Oct 15, 202624.7924.9924.6924.98+0.22+0.89%34,674
Oct 14, 202624.8624.9324.6524.76-0.14-0.56%93,331
Oct 13, 202624.7924.9524.7824.90+0.05+0.20%30,726
Oct 12, 202624.8424.8724.8024.85+0.09+0.36%43,742
Oct 9, 202624.7724.8124.7124.76+0.02+0.08%15,307
Oct 8, 202624.6424.7524.6424.74-0.01-0.04%27,178
Oct 7, 202624.7824.8724.6824.75-0.06-0.24%63,114
Oct 6, 202624.8024.8524.7424.81-0.01-0.04%41,718
Oct 5, 202624.8524.8524.7024.82-0.03-0.12%44,327
Oct 2, 202624.8724.9424.8024.85+0.02+0.08%65,482
Oct 1, 202624.6724.8724.6624.83+0.11+0.44%255,988
Sep 30, 202624.8024.8024.6624.72-0.01-0.04%1,374,790
Sep 29, 202624.8324.8324.7124.73-0.07-0.28%136,736
Sep 28, 202624.7224.8124.7124.80+0.08+0.32%298,368
Sep 25, 202624.9024.9024.7224.72-0.13-0.52%142,574
Sep 24, 202624.8524.9724.7924.850.000.00%98,362
Sep 23, 202624.9825.0324.7024.85-0.10-0.40%152,717
Sep 22, 202625.1025.1024.9524.95-0.02-0.08%112,619
Sep 21, 202625.1025.1024.8524.97-0.14-0.56%106,853
Sep 18, 202625.1225.1425.0825.11+0.01+0.04%31,652
Sep 17, 202625.0925.1525.0925.10+0.03+0.12%43,508
Sep 16, 202625.2025.2025.0225.07-0.14-0.56%64,241
Sep 15, 202625.1325.2125.1325.21+0.06+0.24%51,940
Sep 14, 202625.1925.1925.1025.15+0.01+0.04%60,592
Sep 11, 202625.1225.1525.1125.14+0.05+0.20%24,048
Sep 10, 202625.0525.1425.0025.09+0.02+0.08%95,707
Sep 9, 202625.1025.1525.0625.07-0.03-0.12%34,700
Sep 8, 202625.1525.1525.0625.10-0.02-0.08%71,078
Sep 4, 202625.1425.1525.1225.12+0.01+0.04%18,244
Sep 3, 202625.1225.1525.0825.110.000.00%41,696
Sep 2, 202625.2225.2225.1025.11-0.10-0.40%22,638
Sep 1, 202625.2025.2325.1125.21+0.02+0.08%19,815
Aug 31, 202625.2425.2425.1125.19+0.01+0.04%25,994
Aug 28, 202625.2425.2425.1625.18-0.01-0.04%12,393
Aug 27, 202625.1225.2125.1225.190.000.00%9,513
Aug 26, 202625.2225.3025.1325.19-0.03-0.12%14,167
Aug 25, 202625.3025.3025.0125.22-0.08-0.32%20,939
Aug 24, 202625.0925.4225.0925.30+0.17+0.68%33,077
Aug 21, 202625.1525.2025.0625.13-0.02-0.08%17,636
Aug 20, 202625.2225.2225.0225.15-0.45-1.76%39,404
Aug 19, 202625.5225.7525.5025.60+0.08+0.31%48,659
Aug 18, 202625.4125.5325.4125.52+0.04+0.16%50,335
Aug 17, 202625.3825.4825.3825.48+0.09+0.35%83,195
Aug 14, 202625.3625.4025.3625.39+0.02+0.08%38,130

65 days, newest first. Daily bars as drawn on the BANC-PF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.