Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brookstone Yield ETF BAMY

Full chart Compare
Set alert

Price alert · BAMY

All alert types
26.60 USD -0.01 (-0.06%)

Regular-session close

26.60 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

26.59 Day range 26.61
26.47 52-week range 28.26
YTD
-4.33%
1 year
-5.05%

BAMY price history

BAMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.6126.6026.5926.60-0.02-0.08%4,735
Nov 12, 202626.6526.6626.6026.62-0.11-0.41%10,300
Nov 11, 202626.6926.7426.6926.73+0.06+0.22%8,500
Nov 10, 202626.6726.6826.6426.67-0.11-0.41%7,100
Nov 9, 202626.7826.7926.7826.78+0.08+0.30%2,900
Nov 6, 202626.7226.7226.7026.70-0.03-0.11%6,200
Nov 5, 202626.6926.7326.6726.73-0.08-0.30%7,000
Nov 4, 202626.7326.8126.7126.81+0.17+0.64%21,300
Nov 3, 202626.6126.6426.6026.64+0.02+0.08%9,300
Nov 2, 202626.7026.7026.6026.62-0.03-0.11%5,200
Oct 30, 202626.6426.6626.6026.65-0.05-0.19%6,700
Oct 29, 202626.7226.7526.6726.70-0.02-0.07%5,500
Oct 28, 202626.7326.7326.6926.720.000.00%4,200
Oct 27, 202626.6326.7226.6226.72+0.14+0.53%8,300
Oct 26, 202626.3526.6126.3526.58+0.05+0.19%6,400
Oct 23, 202626.4926.5426.4926.53-0.02-0.08%4,100
Oct 22, 202626.5226.5526.5226.55+0.04+0.15%5,200
Oct 21, 202626.4926.5326.4826.51+0.04+0.15%5,300
Oct 20, 202626.5226.5226.4526.47-0.01-0.04%4,700
Oct 19, 202626.4826.4926.4626.48-0.02-0.08%1,200
Oct 16, 202626.5526.5526.4826.50-0.08-0.30%3,700
Oct 15, 202626.5526.6126.5526.58+0.08+0.30%5,700
Oct 14, 202626.5026.5126.4826.50-0.08-0.30%3,000
Oct 13, 202626.5826.6026.5826.58-0.08-0.30%1,900
Oct 12, 202626.6626.6726.6426.66+0.02+0.08%3,400
Oct 9, 202626.6226.6426.6226.64+0.03+0.11%4,900
Oct 8, 202626.5726.6126.5726.61-0.01-0.04%2,100
Oct 7, 202626.5626.6226.5626.62-0.05-0.19%2,400
Oct 6, 202626.6426.6726.6126.67+0.12+0.45%2,000
Oct 5, 202626.5526.5726.5226.55+0.03+0.11%4,900
Oct 2, 202626.6226.6226.5026.52+0.02+0.08%5,900
Oct 1, 202626.4126.5226.4026.50-0.02-0.08%19,400
Sep 30, 202626.5726.5726.5126.52-0.05-0.19%3,200
Sep 29, 202626.5226.5726.5226.57-0.05-0.19%4,300
Sep 28, 202626.6026.6326.5826.62-0.11-0.41%7,900
Sep 25, 202626.7226.7326.7126.730.000.00%6,900
Sep 24, 202626.7826.7826.7326.73-0.10-0.37%35,000
Sep 23, 202626.8526.8526.8126.83-0.20-0.74%10,900
Sep 22, 202627.0027.0326.9927.03+0.02+0.07%13,100
Sep 21, 202626.8227.0226.8227.01+0.04+0.15%5,700
Sep 18, 202626.9526.9726.9426.97-0.05-0.19%4,800
Sep 17, 202627.0227.0427.0027.02+0.08+0.30%5,600
Sep 16, 202626.9926.9926.9026.94+0.03+0.11%4,600
Sep 15, 202626.9326.9326.9026.91-0.04-0.15%6,300
Sep 14, 202626.9526.9926.9426.95-0.04-0.15%8,200
Sep 11, 202627.0027.0126.9926.99+0.01+0.04%9,100
Sep 10, 202627.0127.0226.9826.98-0.13-0.48%3,700
Sep 9, 202627.1227.1327.1127.11-0.04-0.15%2,500
Sep 8, 202626.9627.1826.9627.15-0.03-0.11%12,800
Sep 4, 202627.1827.1927.1627.180.000.00%6,400
Sep 3, 202627.1927.1927.1827.18+0.03+0.11%18,000
Sep 2, 202627.1627.1727.1527.150.000.00%4,500
Sep 1, 202627.1427.1927.1327.15-0.09-0.33%5,200
Aug 31, 202627.2227.2427.2127.24+0.04+0.15%3,100
Aug 28, 202627.2027.2127.1927.20-0.46-1.66%12,400
Aug 27, 202627.6727.6827.6627.66-0.02-0.07%6,700
Aug 26, 202627.6627.6827.6627.68-0.01-0.04%16,100
Aug 25, 202627.6627.7027.6627.69+0.06+0.22%8,400
Aug 24, 202627.6227.6327.6227.63+0.02+0.07%2,000
Aug 21, 202627.6127.6227.6027.61+0.03+0.11%2,800
Aug 20, 202627.5627.5827.5627.58-0.04-0.14%4,700
Aug 19, 202627.6327.6327.6227.62+0.04+0.15%9,200
Aug 18, 202627.5827.5927.5727.58-0.02-0.07%3,000
Aug 17, 202627.6227.6327.5927.60-0.03-0.11%3,200
Aug 14, 202627.3927.6327.3927.63-0.03-0.11%3,300

65 days, newest first. Daily bars as drawn on the BAMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.