Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock 40/60 Target Allocation Inv A BAMPX

Full chart Compare
Set alert

Price alert · BAMPX

All alert types
14.07 USD -0.04 (-0.28%)

Regular-session close

Day range unavailable

13.14 52-week range 14.57
YTD
+3.91%
1 year
-0.35%

BAMPX price history

BAMPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1114.1114.1114.11-0.09-0.63%
Nov 11, 202614.2014.2014.2014.20+0.07+0.50%
Nov 10, 202614.1314.1314.1314.13-0.08-0.56%
Nov 9, 202614.2114.2114.2114.21+0.16+1.14%
Nov 6, 202614.0514.0514.0514.05+0.03+0.21%
Nov 5, 202614.0214.0214.0214.02-0.25-1.75%
Nov 4, 202614.2714.2714.2714.27+0.11+0.78%
Nov 3, 202614.1614.1614.1614.160.000.00%
Nov 2, 202614.1614.1614.1614.16-0.01-0.07%
Oct 30, 202614.1714.1714.1714.17-0.12-0.84%
Oct 29, 202614.2914.2914.2914.290.000.00%
Oct 28, 202614.2914.2914.2914.29+0.02+0.14%
Oct 27, 202614.2714.2714.2714.27+0.05+0.35%
Oct 26, 202614.2214.2214.2214.22+0.05+0.35%
Oct 23, 202614.1714.1714.1714.17-0.04-0.28%
Oct 22, 202614.2114.2114.2114.21-0.05-0.35%
Oct 21, 202614.2614.2614.2614.26+0.04+0.28%
Oct 20, 202614.2214.2214.2214.22+0.03+0.21%
Oct 19, 202614.1914.1914.1914.19-0.01-0.07%
Oct 16, 202614.2014.2014.2014.20-0.06-0.42%
Oct 15, 202614.2614.2614.2614.26+0.06+0.42%
Oct 14, 202614.2014.2014.2014.20-0.08-0.56%
Oct 13, 202614.2814.2814.2814.28+0.01+0.07%
Oct 12, 202614.2714.2714.2714.27-0.02-0.14%
Oct 9, 202614.2914.2914.2914.29+0.04+0.28%
Oct 8, 202614.2514.2514.2514.25-0.01-0.07%
Oct 7, 202614.2614.2614.2614.26-0.05-0.35%
Oct 6, 202614.3114.3114.3114.31+0.04+0.28%
Oct 5, 202614.2714.2714.2714.27+0.03+0.21%
Oct 2, 202614.2414.2414.2414.24+0.04+0.28%
Oct 1, 202614.2014.2014.2014.20+0.02+0.14%
Sep 30, 202614.1814.1814.1814.18-0.03-0.21%
Sep 29, 202614.2114.2114.2114.21-0.01-0.07%
Sep 28, 202614.2214.2214.2214.22-0.10-0.70%
Sep 25, 202614.3214.3214.3214.32+0.05+0.35%
Sep 24, 202614.2714.2714.2714.27-0.05-0.35%
Sep 23, 202614.3214.3214.3214.32-0.13-0.90%
Sep 22, 202614.4514.4514.4514.45+0.01+0.07%
Sep 21, 202614.4414.4414.4414.44+0.12+0.84%
Sep 18, 202614.3214.3214.3214.32-0.03-0.21%
Sep 17, 202614.3514.3514.3514.35+0.12+0.84%
Sep 16, 202614.2314.2314.2314.23-0.02-0.14%
Sep 15, 202614.2514.2514.2514.25-0.03-0.21%
Sep 14, 202614.2814.2814.2814.28-0.07-0.49%
Sep 11, 202614.3514.3514.3514.35+0.04+0.28%
Sep 10, 202614.3114.3114.3114.31-0.11-0.76%
Sep 9, 202614.4214.4214.4214.42-0.04-0.28%
Sep 8, 202614.4614.4614.4614.46-0.03-0.21%
Sep 4, 202614.4914.4914.4914.490.000.00%
Sep 3, 202614.4914.4914.4914.49+0.09+0.62%
Sep 2, 202614.4014.4014.4014.40+0.03+0.21%
Sep 1, 202614.3714.3714.3714.37-0.08-0.55%
Aug 31, 202614.4514.4514.4514.45-0.02-0.14%
Aug 28, 202614.4714.4714.4714.47-0.06-0.41%
Aug 27, 202614.5314.5314.5314.53+0.03+0.21%
Aug 26, 202614.5014.5014.5014.50-0.01-0.07%
Aug 25, 202614.5114.5114.5114.51+0.07+0.48%
Aug 24, 202614.4414.4414.4414.44-0.02-0.14%
Aug 21, 202614.4614.4614.4614.46+0.02+0.14%
Aug 20, 202614.4414.4414.4414.44-0.06-0.41%
Aug 19, 202614.5014.5014.5014.50+0.04+0.28%
Aug 18, 202614.4614.4614.4614.46-0.07-0.48%
Aug 17, 202614.5314.5314.5314.53-0.02-0.14%
Aug 14, 202614.5514.5514.5514.55-0.02-0.14%
Aug 13, 202614.5714.5714.5714.57+0.05+0.34%

65 days, newest first. Daily bars as drawn on the BAMPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.