Koninklijke BAM Groep nv BAMNB.AS
Set alert
12.54 EUR +0.20 +1.62%
As of Nov 2, 5:08 AM ET
12.37 Day range 12.54
7.39 52-week range 12.89
- YTD
- +34.84%
- 1 year
- +55.58%
- Open
- 12.45
- Prev close
- 12.34
- Mkt cap
- 3.26B
- Vol
- 91.56K
- Avg vol
- 641.23K
- EPS
- 0.91
- P/E
- 13.78
More statistics
- Low
- 12.37
- High
- 12.54
5Y chart
Price, volume, indicators and comparisons
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 2, 2025 | 12 months ago |
| SMA: Bullish | Oct 26, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 24, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 3, 2025 | 1 year ago |
| RSI: Overbought | Aug 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 20, 2025 | 1 year ago |
| RSI: Overbought | Apr 27, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| RSI: Overbought | Mar 23, 2025 | 1 year ago |
| SMA: Bullish | Feb 9, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 9, 2025 | 1 year ago |
| SMA: Bearish | Feb 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bearish | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Dec 15, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 10, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2024 | 2 years ago |
| SMA: Bullish | Sep 15, 2024 | 2 years ago |
| SMA: Bullish | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 18, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 21, 2024 | 2 years ago |
| RSI: Overbought | Jul 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 9, 2024 | 2 years ago |
| MACD: Buy Signal | May 19, 2024 | 2 years ago |
| SMA: Bullish | May 12, 2024 | 2 years ago |
| MACD: Sell Signal | May 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 28, 2024 | 2 years ago |
| RSI: Overbought | Feb 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 28, 2024 | 2 years ago |
| RSI: Overbought | Nov 19, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 24, 2023 | 3 years ago |
| SMA: Bullish | Sep 24, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| SMA: Bullish | Aug 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| SMA: Bullish | Feb 5, 2023 | 3 years ago |
| SMA: Bearish | Jan 29, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 18, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 27, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 16, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| SMA: Bullish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 10, 2022 | 4 years ago |
| SMA: Bearish | Mar 27, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |
| SMA: Bearish | Feb 13, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.