Brookstone Growth Stock ETF BAMG
Set alert
43.42 USD -0.26 -0.59%
At close · Nov 2
43.42 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
43.42 Day range 44.09
35.32 52-week range 46.06
- YTD
- +8.20%
- 1 year
- +9.35%
- Open
- 44.09
- Prev close
- 43.68
- Mkt cap
- 131.55M
- Vol
- 5.95K
- Avg vol
- 16.72K
- EPS
- 1.62
- P/E
- 26.79
- Div yield
- 0.00%
More statistics
- Low
- 43.42
- High
- 44.09
2Y chart
Events in this range
- Nov 29, 2024Dividend: 0.0145
- Dec 27, 2024Dividend: 0.404
- Aug 28, 2026Dividend: 0.0043
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 83.
News
Your note
Sign in to keep a note on BAMG — it syncs with the Stock Master app.