Brookstone Intermediate Bond ETF BAMB
Set alert
25.47 USD +0.03 +0.11%
As of Nov 2, 3:59 PM ET
25.46 Day range 25.49
24.87 52-week range 26.88
- YTD
- -3.41%
- 1 year
- -4.36%
- Open
- 25.46
- Prev close
- 25.44
- Mkt cap
- 54.97M
- Vol
- 5.90K
- Avg vol
- 6.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.46
- High
- 25.49
2Y chart
Events in this range
- Nov 29, 2024Dividend: 0.1793
- Dec 27, 2024Dividend: 0.1418
- Feb 28, 2025Dividend: 0.0478
- May 28, 2025Dividend: 0.1754
- Aug 29, 2025Dividend: 0.1944
- Nov 28, 2025Dividend: 0.1906
- Dec 26, 2025Dividend: 0.1433
- Feb 27, 2026Dividend: 0.0465
- May 28, 2026Dividend: 0.1895
- Aug 28, 2026Dividend: 0.2136
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 89.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BAMB — it syncs with the Stock Master app.