Brookfield Asset Management Ltd. BAM
Set alert
51.47 USD +3.21 +6.65%
At close · Nov 2
51.47 0.00 0.00%
After hours · Nov 2, 6:26 PM ET
48.63 Day range 52.28
42.20 52-week range 55.98
- YTD
- -1.76%
- 1 year
- -4.79%
- Open
- 48.61
- Prev close
- 48.26
- Mkt cap
- 82.21B
- Vol
- 4.23M
- Avg vol
- 2.80M
- EPS
- 1.74
- P/E
- 29.58
- Div yield
- 4.16%
More statistics
- Low
- 48.63
- High
- 52.28
- Forward P/E
- 23.93
- Beta
- 1.32
- Short ratio
- 7.17
- Inst. own
- 90.04%
- Dividend
- 2.01
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 47.15
- 200-d avg
- 47.80
- 1y target
- 55.81
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:16 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:06 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:48 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:29 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.