iShares Nasdaq Premium Income Active ETF BALQ
49.87 USD +0.59 (+1.20%)
At closeNov 6, 2026, 4:00 PM EST
49.86 -0.01 -0.01%
After hours · Nov 6, 4:00 PM ET
49.75 Day range 50.26
44.52 52-week range 60.16
- YTD
- +1.11%
- 1 year
- -0.33%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.07 | Bearish |
| EMA (5) | EMA | 51.03 | Bearish |
| SMA (10) | SMA | 52.89 | Bearish |
| EMA (10) | EMA | 52.28 | Bearish |
| SMA (20) | SMA | 54.24 | Bearish |
| EMA (20) | EMA | 53.67 | Bearish |
| SMA (21) | SMA | 54.41 | Bearish |
| EMA (21) | EMA | 53.76 | Bearish |
| SMA (25) | SMA | 55.01 | Bearish |
| EMA (25) | EMA | 54.07 | Bearish |
| SMA (30) | SMA | 55.37 | Bearish |
| EMA (30) | EMA | 54.36 | Bearish |
| SMA (50) | SMA | 55.52 | Bearish |
| EMA (50) | EMA | 54.92 | Bearish |
| SMA (63) | SMA | 55.57 | Bearish |
| EMA (63) | EMA | 55.04 | Bearish |
| SMA (75) | SMA | 55.39 | Bearish |
| EMA (75) | EMA | 55.06 | Bearish |
| SMA (100) | SMA | 55.51 | Bearish |
| EMA (100) | EMA | 54.92 | Bearish |
| SMA (125) | SMA | 55.73 | Bearish |
| EMA (125) | EMA | 54.52 | Bearish |
| SMA (150) | SMA | 55.05 | Bearish |
| EMA (150) | EMA | 54.05 | Bearish |
| SMA (200) | SMA | 53.37 | Bearish |
| EMA (200) | EMA | 53.26 | Bearish |
| VWAP (HLC/3) | VWAP | 54.21 | Neutral |
| ZZ (0.05) | ZigZag | 49.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.59 | Bearish |
| WMA (10) | Weighted Moving Average | 51.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.22 | Bearish |