Brown Advisory Sustainable Bond Instl BAISX
Compare
Set alert
8.16 USD -0.02 (-0.24%)
At closeNov 4, 2026, 8:05 AM EST
Day range unavailable
8.01 52-week range 8.66
- YTD
- -4.56%
- 1 year
- -4.78%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.02734
- Dec 29, 2025Dividend: 0.03481
- Jan 30, 2026Dividend: 0.02824
- Feb 27, 2026Dividend: 0.0273
- Mar 31, 2026Dividend: 0.03308
- Apr 30, 2026Dividend: 0.029
- May 29, 2026Dividend: 0.02914
- Jun 30, 2026Dividend: 0.03095
- Jul 31, 2026Dividend: 0.03117
- Aug 31, 2026Dividend: 0.02922
- Sep 30, 2026Dividend: 0.03258
- Oct 30, 2026Dividend: 0.03119
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.