Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA
Compare
Set alert
149.00 EUR +7.00 (+4.93%)
Nov 5, 2026, 11:35 AM EST
144.00 Day range 149.00
99.00 52-week range 154.00
- YTD
- +41.90%
- 1 year
- +40.57%
6M chart
Price, volume, indicators and comparisons
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.