Leverage Shares 2X Long BBAI Daily ETF BAIG
Set alert
10.44 USD +0.15 +1.48%
At close
10.44 0.00 -0.02%
Pre-market · Nov 3, 5:38 AM ET
10.19 Day range 11.55
7.00 52-week range 199.20
- YTD
- -88.00%
- 1 year
- -94.48%
- Open
- 10.41
- Prev close
- 10.29
- Mkt cap
- 877.13K
- Vol
- 42.53K
- Avg vol
- 24.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 11.55
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
Newest 20 of 96.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BAIG — it syncs with the Stock Master app.