Leverage Shares 2X Long BBAI Daily ETF BAIG
Set alert
10.40 USD -0.60 -5.41%
At close · Oct 30
10.38 -0.02 -0.24%
After hours · Oct 30, 4:00 PM ET
9.87 Day range 10.87
7.12 52-week range 189.80
- YTD
- -88.04%
- 1 year
- -94.24%
- Open
- 10.09
- Prev close
- 11.00
- Mkt cap
- 916.23K
- Vol
- 31.42K
- Avg vol
- 24.82K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.87
- High
- 10.87
6M chart
Events in this range
- May 5, 2026Split: 1 for 10
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BAIG — it syncs with the Stock Master app.