Baidu, Inc. BAIDF
9.72 USD -0.91 (-8.52%)
Regular-session close
9.84 Day range 10.02
9.64 52-week range 20.99
- YTD
- -44.47%
- 1 year
- -36.65%
BAIDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.91 | -8.56% | 1,400 |
| Nov 12, 2026 | 9.84 | 10.63 | 9.84 | 10.63 | +0.60 | +5.98% | 2,100 |
| Nov 11, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 4,000 |
| Nov 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.13 | +1.31% | 240,200 |
| Nov 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.77 | 9.90 | 9.77 | 9.90 | -0.44 | -4.26% | 5,600 |
| Nov 4, 2026 | 10.12 | 10.39 | 10.06 | 10.34 | +0.59 | +6.05% | 2,800 |
| Nov 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.74 | 9.77 | 9.64 | 9.75 | -0.02 | -0.20% | 6,000 |
| Oct 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 | +0.41% | 400 |
| Oct 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.37 | -3.66% | 400 |
| Oct 23, 2026 | 9.80 | 10.20 | 9.80 | 10.10 | +0.20 | +2.02% | 2,000 |
| Oct 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10 | -1.00% | 500 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.01 | +0.10% | 400 |
| Oct 19, 2026 | 10.22 | 10.22 | 9.99 | 9.99 | -0.26 | -2.54% | 1,800 |
| Oct 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 | +0.49% | 200 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -1.48 | -12.67% | 1,000 |
| Oct 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.93 | +8.65% | 300 |
| Oct 9, 2026 | 10.48 | 10.75 | 10.48 | 10.75 | +0.15 | +1.42% | 2,900 |
| Oct 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.77 | 10.77 | 10.60 | 10.60 | 0.00 | 0.00% | 1,400 |
| Oct 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28 | -2.57% | 100 |
| Oct 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.15 | +1.40% | 2,800 |
| Sep 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 12.81 | 12.81 | 10.73 | 10.73 | -0.78 | -6.78% | 1,000 |
| Sep 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 1,000 |
| Sep 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 | +0.09% | 200 |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.17 | 12.26 | 10.17 | 11.50 | -0.60 | -4.96% | 1,100 |
| Sep 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 100 |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.58 | +5.03% | 1,000 |
| Sep 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.79 | 11.79 | 11.52 | 11.52 | -0.55 | -4.56% | 1,000 |
| Aug 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 12.07 | 12.07 | 11.62 | 12.07 | +0.65 | +5.69% | 1,900 |
| Aug 26, 2026 | 11.20 | 12.07 | 11.20 | 11.42 | +1.73 | +17.85% | 1,400 |
| Aug 25, 2026 | 9.69 | 12.44 | 9.69 | 9.69 | -2.50 | -20.51% | 500 |
| Aug 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 13.99 | 13.99 | 12.19 | 12.19 | +0.57 | +4.91% | 400 |
| Aug 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 9.69 | 11.62 | 9.69 | 11.62 | -1.69 | -12.70% | 131,400 |
| Aug 18, 2026 | 12.81 | 13.31 | 12.81 | 13.31 | +0.51 | +3.98% | 500 |
| Aug 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 12.51 | 12.80 | 12.51 | 12.80 | +1.72 | +15.52% | 500 |
65 days, newest first. Daily bars as drawn on the BAIDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.