Brown Advisory WMC Strat Eurp Eq Adv BAHAX
Compare
Set alert
18.52 USD -0.25 (-1.33%)
At closeNov 5, 2026, 4:56 PM EST
Day range unavailable
16.52 52-week range 19.04
- YTD
- +5.41%
- 1 year
- +2.72%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 14, 2021Dividend: 1.09838
- Dec 27, 2021Dividend: 0.06019
- Dec 13, 2022Dividend: 0.08045
- Dec 27, 2022Dividend: 0.19188
- Dec 26, 2023Dividend: 0.11645
- Dec 13, 2024Dividend: 0.41522
- Dec 27, 2024Dividend: 0.21197
- Dec 15, 2025Dividend: 1.11597
- Dec 29, 2025Dividend: 0.20796
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.