Booz Allen Hamilton Holding Corporation BAH
Compare
Set alert
87.02 USD -1.00 (-1.14%)
At closeNov 4, 2026, 6:15 AM EST
86.53 -0.49 -0.56%
Pre-market · Nov 4, 6:15 AM ET
85.05 Day range 89.08
59.50 52-week range 109.10
- YTD
- +3.15%
- 1 year
- +1.83%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 23, 2026Earnings: 1.77; estimate 1.36; surprise 30.15%
- Feb 13, 2026Dividend: 0.59
- May 22, 2026Earnings: 1.78; estimate 1.32; surprise 34.85%
- Jun 10, 2026Dividend: 0.59
- Jul 24, 2026Earnings: 1.81; estimate 1.48; surprise 22.3%
- Aug 14, 2026Dividend: 0.59
- Oct 23, 2026Earnings: 1.76; estimate 1.48; surprise 18.92%
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.