Booz Allen Hamilton Holding Corporation BAH
Set alert
88.49 USD +4.26 +5.06%
At close
87.30 -1.19 -1.34%
Pre-market · Nov 2, 4:30 AM ET
85.28 Day range 90.18
59.50 52-week range 109.10
- YTD
- +4.90%
- 1 year
- +6.85%
- Open
- 85.60
- Prev close
- 84.23
- Mkt cap
- 10.54B
- Vol
- 3.73M
- Avg vol
- 1.75M
- EPS
- 6.44
- P/E
- 13.74
- Div yield
- 2.80%
More statistics
- Low
- 85.28
- High
- 90.18
- Forward P/E
- 13.11
- Beta
- 0.37
- Short ratio
- 3.86
- Inst. own
- 102.62%
- Dividend
- 2.36
- Ex-div date
- Aug 13, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 74.89
- 200-d avg
- 76.58
- 1y target
- 89.00
1D chart
Price, volume, indicators and comparisons
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:05 PM | 2 days ago |
| RSI: Overbought | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| RSI: Oversold | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| RSI: Oversold | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| RSI: Overbought | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| RSI: Overbought | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| RSI: Overbought | 12:22 PM | 2 days ago |
| RSI: Overbought | 12:19 PM | 2 days ago |
| RSI: Overbought | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| RSI: Overbought | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:16 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| MACD: Buy Signal | 10:05 AM | 2 days ago |
| RSI: Overbought | 10:04 AM | 2 days ago |
| RSI: Overbought | 9:57 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.