Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock 60/40 Target Allocation Inv A BAGPX

Full chart Compare
Set alert

Price alert · BAGPX

All alert types
16.86 USD -0.06 (-0.35%)

Regular-session close

Day range unavailable

15.18 52-week range 17.56
YTD
+6.71%
1 year
+0.30%

BAGPX price history

BAGPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9216.9216.9216.92-0.10-0.59%
Nov 11, 202617.0217.0217.0217.02+0.14+0.83%
Nov 10, 202616.8816.8816.8816.88-0.09-0.53%
Nov 9, 202616.9716.9716.9716.97+0.28+1.68%
Nov 6, 202616.6916.6916.6916.69+0.05+0.30%
Nov 5, 202616.6416.6416.6416.64-0.46-2.69%
Nov 4, 202617.1017.1017.1017.10+0.17+1.00%
Nov 3, 202616.9316.9316.9316.93+0.01+0.06%
Nov 2, 202616.9216.9216.9216.92-0.03-0.18%
Oct 30, 202616.9516.9516.9516.95-0.22-1.28%
Oct 29, 202617.1717.1717.1717.17-0.02-0.12%
Oct 28, 202617.1917.1917.1917.19+0.04+0.23%
Oct 27, 202617.1517.1517.1517.15+0.09+0.53%
Oct 26, 202617.0617.0617.0617.06+0.08+0.47%
Oct 23, 202616.9816.9816.9816.98-0.06-0.35%
Oct 22, 202617.0417.0417.0417.04-0.14-0.81%
Oct 21, 202617.1817.1817.1817.18+0.06+0.35%
Oct 20, 202617.1217.1217.1217.12+0.04+0.23%
Oct 19, 202617.0817.0817.0817.08+0.02+0.12%
Oct 16, 202617.0617.0617.0617.06-0.11-0.64%
Oct 15, 202617.1717.1717.1717.17+0.05+0.29%
Oct 14, 202617.1217.1217.1217.12-0.13-0.75%
Oct 13, 202617.2517.2517.2517.25-0.01-0.06%
Oct 12, 202617.2617.2617.2617.26-0.03-0.17%
Oct 9, 202617.2917.2917.2917.29+0.08+0.46%
Oct 8, 202617.2117.2117.2117.21-0.06-0.35%
Oct 7, 202617.2717.2717.2717.27-0.07-0.40%
Oct 6, 202617.3417.3417.3417.34+0.06+0.35%
Oct 5, 202617.2817.2817.2817.28+0.06+0.35%
Oct 2, 202617.2217.2217.2217.22+0.09+0.53%
Oct 1, 202617.1317.1317.1317.13+0.02+0.12%
Sep 30, 202617.1117.1117.1117.11-0.05-0.29%
Sep 29, 202617.1617.1617.1617.16-0.01-0.06%
Sep 28, 202617.1717.1717.1717.17-0.13-0.75%
Sep 25, 202617.3017.3017.3017.30+0.08+0.46%
Sep 24, 202617.2217.2217.2217.22-0.05-0.29%
Sep 23, 202617.2717.2717.2717.27-0.17-0.97%
Sep 22, 202617.4417.4417.4417.44+0.01+0.06%
Sep 21, 202617.4317.4317.4317.43+0.20+1.16%
Sep 18, 202617.2317.2317.2317.23-0.01-0.06%
Sep 17, 202617.2417.2417.2417.24+0.16+0.94%
Sep 16, 202617.0817.0817.0817.08-0.03-0.18%
Sep 15, 202617.1117.1117.1117.11-0.05-0.29%
Sep 14, 202617.1617.1617.1617.16-0.11-0.64%
Sep 11, 202617.2717.2717.2717.27+0.09+0.52%
Sep 10, 202617.1817.1817.1817.18-0.14-0.81%
Sep 9, 202617.3217.3217.3217.32-0.07-0.40%
Sep 8, 202617.3917.3917.3917.39-0.04-0.23%
Sep 4, 202617.4317.4317.4317.430.000.00%
Sep 3, 202617.4317.4317.4317.43+0.13+0.75%
Sep 2, 202617.3017.3017.3017.30+0.05+0.29%
Sep 1, 202617.2517.2517.2517.25-0.11-0.63%
Aug 31, 202617.3617.3617.3617.36-0.03-0.17%
Aug 28, 202617.3917.3917.3917.39-0.08-0.46%
Aug 27, 202617.4717.4717.4717.47+0.06+0.34%
Aug 26, 202617.4117.4117.4117.41-0.01-0.06%
Aug 25, 202617.4217.4217.4217.42+0.09+0.52%
Aug 24, 202617.3317.3317.3317.33-0.05-0.29%
Aug 21, 202617.3817.3817.3817.38+0.04+0.23%
Aug 20, 202617.3417.3417.3417.34-0.09-0.52%
Aug 19, 202617.4317.4317.4317.43+0.03+0.17%
Aug 18, 202617.4017.4017.4017.40-0.13-0.74%
Aug 17, 202617.5317.5317.5317.53-0.02-0.11%
Aug 14, 202617.5517.5517.5517.55-0.01-0.06%
Aug 13, 202617.5617.5617.5617.56+0.06+0.34%

65 days, newest first. Daily bars as drawn on the BAGPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.