Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brown Advisory Growth Equity Adv BAGAX

Full chart Compare
Set alert

Price alert · BAGAX

All alert types
8.02 USD -0.03 (-0.37%)

Regular-session close

Day range unavailable

6.34 52-week range 14.20
YTD
+9.41%
1 year
-42.92%

BAGAX price history

BAGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.058.058.058.05-0.05-0.62%
Nov 11, 20268.108.108.108.10+0.11+1.38%
Nov 10, 20267.997.997.997.99-0.03-0.37%
Nov 9, 20268.028.028.028.02+0.20+2.56%
Nov 6, 20267.827.827.827.82+0.03+0.39%
Nov 5, 20267.797.797.797.79-0.39-4.77%
Nov 4, 20268.188.188.188.18+0.11+1.36%
Nov 3, 20268.078.078.078.07+0.04+0.50%
Nov 2, 20268.038.038.038.03-0.06-0.74%
Oct 30, 20268.098.098.098.09-0.20-2.41%
Oct 29, 20268.298.298.298.29-0.10-1.19%
Oct 28, 20268.398.398.398.390.000.00%
Oct 27, 20268.398.398.398.39+0.03+0.36%
Oct 26, 20268.368.368.368.36+0.07+0.84%
Oct 23, 20268.298.298.298.290.000.00%
Oct 22, 20268.298.298.298.29-0.10-1.19%
Oct 21, 20268.398.398.398.39+0.07+0.84%
Oct 20, 20268.328.328.328.32+0.03+0.36%
Oct 19, 20268.298.298.298.29+0.07+0.85%
Oct 16, 20268.228.228.228.22-0.19-2.26%
Oct 15, 20268.418.418.418.41+0.06+0.72%
Oct 14, 20268.358.358.358.35-0.17-2.00%
Oct 13, 20268.528.528.528.52-0.01-0.12%
Oct 12, 20268.538.538.538.53-0.04-0.47%
Oct 9, 20268.578.578.578.57+0.12+1.42%
Oct 8, 20268.458.458.458.45-0.02-0.24%
Oct 7, 20268.478.478.478.47-0.03-0.35%
Oct 6, 20268.508.508.508.50+0.11+1.31%
Oct 5, 20268.398.398.398.39+0.09+1.08%
Oct 2, 20268.308.308.308.30+0.03+0.36%
Oct 1, 20268.278.278.278.270.000.00%
Sep 30, 20268.278.278.278.27-0.03-0.36%
Sep 29, 20268.308.308.308.30+0.03+0.36%
Sep 28, 20268.278.278.278.27-0.04-0.48%
Sep 25, 20268.318.318.318.31+0.03+0.36%
Sep 24, 20268.288.288.288.28+0.03+0.36%
Sep 23, 20268.258.258.258.250.000.00%
Sep 22, 20268.258.258.258.250.000.00%
Sep 21, 20268.258.258.258.25+0.16+1.98%
Sep 18, 20268.098.098.098.09-0.03-0.37%
Sep 17, 20268.128.128.128.12+0.06+0.74%
Sep 16, 20268.068.068.068.06+0.01+0.12%
Sep 15, 20268.058.058.058.05-0.06-0.74%
Sep 14, 20268.118.118.118.11+0.09+1.12%
Sep 11, 20268.028.028.028.02+0.06+0.75%
Sep 10, 20267.967.967.967.96-0.05-0.62%
Sep 9, 20268.018.018.018.01-0.04-0.50%
Sep 8, 20268.058.058.058.05-0.04-0.49%
Sep 4, 20268.098.098.098.09-0.03-0.37%
Sep 3, 20268.128.128.128.12+0.10+1.25%
Sep 2, 20268.028.028.028.02-0.05-0.62%
Sep 1, 20268.078.078.078.07-0.15-1.82%
Aug 31, 20268.228.228.228.22-0.06-0.72%
Aug 28, 20268.288.288.288.28-0.06-0.72%
Aug 27, 20268.348.348.348.34+0.07+0.85%
Aug 26, 20268.278.278.278.27+0.03+0.36%
Aug 25, 20268.248.248.248.24+0.03+0.37%
Aug 24, 20268.218.218.218.21-0.04-0.48%
Aug 21, 20268.258.258.258.25+0.06+0.73%
Aug 20, 20268.198.198.198.19-0.06-0.73%
Aug 19, 20268.258.258.258.25+0.05+0.61%
Aug 18, 20268.208.208.208.20-0.07-0.85%
Aug 17, 20268.278.278.278.27-0.07-0.84%
Aug 14, 20268.348.348.348.34-0.07-0.83%
Aug 13, 20268.418.418.418.41+0.08+0.96%

65 days, newest first. Daily bars as drawn on the BAGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.