Brown Advisory Sustainable Growth I BAFWX
49.64 USD -0.26 (-0.52%)
Regular-session close
Day range unavailable
38.99 52-week range 58.26
- YTD
- +7.82%
- 1 year
- -13.89%
BAFWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | -0.37 | -0.74% |
| Nov 11, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | +0.68 | +1.37% |
| Nov 10, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | -0.27 | -0.54% |
| Nov 9, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | +1.30 | +2.68% |
| Nov 6, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | +0.60 | +1.25% |
| Nov 5, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | -2.58 | -5.10% |
| Nov 4, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | +1.03 | +2.08% |
| Nov 3, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | +0.31 | +0.63% |
| Nov 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | -0.13 | -0.26% |
| Oct 30, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | -1.30 | -2.57% |
| Oct 29, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | -0.72 | -1.40% |
| Oct 28, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | +0.04 | +0.08% |
| Oct 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | +0.34 | +0.67% |
| Oct 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | +0.40 | +0.79% |
| Oct 23, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | +0.01 | +0.02% |
| Oct 22, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.83 | -1.62% |
| Oct 21, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | +0.44 | +0.86% |
| Oct 20, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | +0.20 | +0.39% |
| Oct 19, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | +0.53 | +1.06% |
| Oct 16, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | -1.05 | -2.05% |
| Oct 15, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | +0.24 | +0.47% |
| Oct 14, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | -1.16 | -2.22% |
| Oct 13, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | -0.11 | -0.21% |
| Oct 12, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | -0.28 | -0.53% |
| Oct 9, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | +0.74 | +1.43% |
| Oct 8, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | -0.45 | -0.86% |
| Oct 7, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | -0.18 | -0.34% |
| Oct 6, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | +0.35 | +0.67% |
| Oct 5, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | +0.82 | +1.60% |
| Oct 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | +0.44 | +0.87% |
| Oct 1, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | +0.04 | +0.08% |
| Sep 30, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | -0.08 | -0.16% |
| Sep 29, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +0.09 | +0.18% |
| Sep 28, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | -0.21 | -0.41% |
| Sep 25, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | +0.37 | +0.73% |
| Sep 24, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +0.12 | +0.24% |
| Sep 23, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | -0.54 | -1.06% |
| Sep 22, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | +0.11 | +0.22% |
| Sep 21, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | +0.91 | +1.82% |
| Sep 18, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | +0.04 | +0.08% |
| Sep 17, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | +0.49 | +0.99% |
| Sep 16, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | -0.07 | -0.14% |
| Sep 15, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | -0.40 | -0.80% |
| Sep 14, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04 | -0.08% |
| Sep 11, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | +0.48 | +0.97% |
| Sep 10, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | -0.36 | -0.72% |
| Sep 9, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | -0.53 | -1.05% |
| Sep 8, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | -0.54 | -1.06% |
| Sep 4, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | -0.24 | -0.47% |
| Sep 3, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | +0.80 | +1.59% |
| Sep 2, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | -0.01 | -0.02% |
| Sep 1, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | -0.91 | -1.77% |
| Aug 31, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | -0.35 | -0.68% |
| Aug 28, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | -0.21 | -0.40% |
| Aug 27, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | +0.59 | +1.15% |
| Aug 26, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | -0.05 | -0.10% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | +0.26 | +0.51% |
| Aug 24, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | -0.19 | -0.37% |
| Aug 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | +0.31 | +0.61% |
| Aug 20, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | -0.25 | -0.49% |
| Aug 19, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | +0.29 | +0.57% |
| Aug 18, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | -0.43 | -0.84% |
| Aug 17, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | -0.43 | -0.83% |
| Aug 14, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | -0.44 | -0.84% |
| Aug 13, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | +0.39 | +0.75% |
65 days, newest first. Daily bars as drawn on the BAFWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.