Brown Advisory Small-Cap Growth Inst BAFSX
45.61 USD -0.08 (-0.18%)
Regular-session close
Day range unavailable
36.88 52-week range 47.01
- YTD
- +17.98%
- 1 year
- +2.22%
BAFSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | -0.54 | -1.17% |
| Nov 11, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | +0.55 | +1.20% |
| Nov 10, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | -0.27 | -0.59% |
| Nov 9, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | +1.30 | +2.91% |
| Nov 6, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | +0.22 | +0.50% |
| Nov 5, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | -1.65 | -3.58% |
| Nov 4, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | +0.47 | +1.03% |
| Nov 3, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | +0.05 | +0.11% |
| Nov 2, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | +0.25 | +0.55% |
| Oct 30, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -0.60 | -1.31% |
| Oct 29, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | +0.51 | +1.12% |
| Oct 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | +0.24 | +0.53% |
| Oct 27, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | +0.16 | +0.36% |
| Oct 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | +0.25 | +0.56% |
| Oct 23, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | +0.09 | +0.20% |
| Oct 22, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | -0.20 | -0.45% |
| Oct 21, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | +0.24 | +0.54% |
| Oct 20, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | +0.72 | +1.64% |
| Oct 19, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | +0.16 | +0.37% |
| Oct 16, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | -0.41 | -0.93% |
| Oct 15, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.50 | +1.15% |
| Oct 14, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | -0.59 | -1.33% |
| Oct 13, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 0.00 | 0.00% |
| Oct 12, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | +0.02 | +0.05% |
| Oct 9, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | +0.44 | +1.01% |
| Oct 8, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | -0.15 | -0.34% |
| Oct 7, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | -0.71 | -1.59% |
| Oct 6, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | -0.10 | -0.22% |
| Oct 5, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | +0.57 | +1.29% |
| Oct 2, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | +0.47 | +1.08% |
| Oct 1, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | +0.27 | +0.62% |
| Sep 30, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | -0.17 | -0.39% |
| Sep 29, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | -0.08 | -0.18% |
| Sep 28, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | -0.26 | -0.59% |
| Sep 25, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | +0.22 | +0.50% |
| Sep 24, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | -0.08 | -0.18% |
| Sep 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | -0.21 | -0.48% |
| Sep 22, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.25 | +0.57% |
| Sep 21, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | +0.04 | +0.09% |
| Sep 18, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | -0.03 | -0.07% |
| Sep 17, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | +0.06 | +0.14% |
| Sep 16, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | -0.15 | -0.34% |
| Sep 15, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | -0.11 | -0.25% |
| Sep 14, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | -0.46 | -1.04% |
| Sep 11, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.61 | +1.39% |
| Sep 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | -0.35 | -0.79% |
| Sep 9, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | -0.64 | -1.43% |
| Sep 8, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.46 | -1.02% |
| Sep 4, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.04 | +0.09% |
| Sep 3, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.34 | +0.76% |
| Sep 2, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | +0.22 | +0.49% |
| Sep 1, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | -0.47 | -1.04% |
| Aug 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.09 | -0.20% |
| Aug 28, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.53 | -1.16% |
| Aug 27, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | -0.04 | -0.09% |
| Aug 26, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | +0.31 | +0.68% |
| Aug 25, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -0.07 | -0.15% |
| Aug 24, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | -0.47 | -1.02% |
| Aug 21, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | +0.14 | +0.31% |
| Aug 20, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | -0.24 | -0.52% |
| Aug 19, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.10 | +0.22% |
| Aug 18, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | -0.72 | -1.54% |
| Aug 17, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | -0.25 | -0.53% |
| Aug 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | +0.10 | +0.21% |
| Aug 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | +0.05 | +0.11% |
65 days, newest first. Daily bars as drawn on the BAFSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.