Brown Advisory Flexible Equity ETF BAFE
29.55 USD +0.03 (+0.10%)
At closeNov 6, 2026, 4:00 PM EST
29.52 -0.03 -0.10%
After hours · Nov 6, 4:00 PM ET
29.54 Day range 29.70
24.55 52-week range 30.66
- YTD
- +8.16%
- 1 year
- +11.88%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (175)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 175.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.89 | Bearish |
| EMA (5) | EMA | 29.83 | Bearish |
| SMA (10) | SMA | 29.98 | Bearish |
| EMA (10) | EMA | 29.95 | Bearish |
| SMA (20) | SMA | 30.14 | Bearish |
| EMA (20) | EMA | 30.01 | Bearish |
| SMA (21) | SMA | 30.15 | Bearish |
| EMA (21) | EMA | 30.01 | Bearish |
| SMA (25) | SMA | 30.13 | Bearish |
| EMA (25) | EMA | 30.01 | Bearish |
| SMA (30) | SMA | 30.05 | Bearish |
| EMA (30) | EMA | 30.00 | Bearish |
| SMA (50) | SMA | 29.90 | Bearish |
| EMA (50) | EMA | 29.92 | Bearish |
| SMA (63) | SMA | 29.96 | Bearish |
| EMA (63) | EMA | 29.84 | Bearish |
| SMA (75) | SMA | 29.91 | Bearish |
| EMA (75) | EMA | 29.76 | Bearish |
| SMA (100) | SMA | 29.69 | Bearish |
| EMA (100) | EMA | 29.56 | Bearish |
| SMA (125) | SMA | 29.47 | Bullish |
| EMA (125) | EMA | 29.36 | Bullish |
| SMA (150) | SMA | 29.17 | Bullish |
| EMA (150) | EMA | 29.16 | Bullish |
| SMA (200) | SMA | 28.46 | Bullish |
| EMA (200) | EMA | 28.79 | Bullish |
| VWAP (HLC/3) | VWAP | 26.41 | Bullish |
| ZZ (0.05) | ZigZag | 29.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.75 | Bearish |
| WMA (10) | Weighted Moving Average | 29.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.12 | Bearish |