Balfour Beatty plc BAFBF
Full chart
Set alert
11.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
11.60 Day range 11.60
8.95 52-week range 13.33
- YTD
- +16.53%
- 1 year
- +22.91%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 37.
Compare BAFBF
Chart and line up BAFBF against other symbols or a saved comparison set.
- BAFBF Balfour Beatty plc
11.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAFBF | SPY | QQQ |
|---|---|---|---|
| Last price | 11.00 | 757.12 | 688.17 |
| Change | 0.00 | -2.69 | -2.21 |
| Change % | 0.00% | -0.354036% | -0.320114% |
| Open | 11.60 | 753.98 | 680.21 |
| Day high | 11.60 | 763.03 | 694.56 |
| Day low | 11.60 | 753.70 | 679.84 |
| Previous close | 11.00 | 759.81 | 690.38 |
| Volume | 1.38K | 37.46M | 37.22M |
| Average volume | 273 | 42.96M | 38.36M |
| Market cap | 5.13B | 803.75B | 474.67B |
| P/E ratio | 15.71 | 24.09 | 28.35 |
| Earnings per share | 0.70 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.33 | 781.62 | 762.86 |
| 52-week low | 8.95 | 629.28 | 555.60 |
| 1-week return | -3.76% | +3.29% | +6.35% |
| 1-month return | -2.83% | -2.70% | -7.76% |
| 3-month return | 0.00% | -1.99% | -4.91% |
| 6-month return | -1.87% | +2.57% | -2.70% |
| Year-to-date return | +16.53% | +11.03% | +12.02% |
| 1-year return | +22.91% | +10.79% | +10.80% |
| 2-year return | +76.00% | +26.84% | +34.17% |
| 50-day moving average | 11.71 | 764.97 | 719.04 |
| 200-day moving average | 10.97 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |