BAE Systems plc BAESF
24.55 USD -1.24 (-4.81%)
At closeNov 6, 2026, 4:00 PM EST
25.00 Day range 25.10
21.12 52-week range 32.21
- YTD
- +5.68%
- 1 year
- +1.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.63 | Bearish |
| EMA (5) | EMA | 26.10 | Bearish |
| SMA (10) | SMA | 26.98 | Bearish |
| EMA (10) | EMA | 26.48 | Bearish |
| SMA (20) | SMA | 26.38 | Bearish |
| EMA (20) | EMA | 26.47 | Bearish |
| SMA (21) | SMA | 26.30 | Bearish |
| EMA (21) | EMA | 26.46 | Bearish |
| SMA (25) | SMA | 26.08 | Bearish |
| EMA (25) | EMA | 26.46 | Bearish |
| SMA (30) | SMA | 26.04 | Bearish |
| EMA (30) | EMA | 26.48 | Bearish |
| SMA (50) | SMA | 26.41 | Bearish |
| EMA (50) | EMA | 26.60 | Bearish |
| SMA (63) | SMA | 27.12 | Bearish |
| EMA (63) | EMA | 26.68 | Bearish |
| SMA (75) | SMA | 27.37 | Bearish |
| EMA (75) | EMA | 26.74 | Bearish |
| SMA (100) | SMA | 26.81 | Bearish |
| EMA (100) | EMA | 26.81 | Bearish |
| SMA (125) | SMA | 26.66 | Bearish |
| EMA (125) | EMA | 26.83 | Bearish |
| SMA (150) | SMA | 27.06 | Bearish |
| EMA (150) | EMA | 26.79 | Bearish |
| SMA (200) | SMA | 27.45 | Bearish |
| EMA (200) | EMA | 26.58 | Bearish |
| VWAP (HLC/3) | VWAP | 23.26 | Bullish |
| ZZ (0.05) | ZigZag | 24.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.14 | Bearish |
| WMA (10) | Weighted Moving Average | 26.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.14 | Bearish |