Hercules Metals Corp. BADEF
0.73 USD +0.01 (+0.87%)
Regular-session close
0.705 Day range 0.726
0.36752 52-week range 1.16
- YTD
- +40.05%
- 1 year
- +81.58%
BADEF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.73 | 0.73 | 0.71 | 0.72 | -0.01 | -0.83% | 149,112 |
| Nov 12, 2026 | 0.66 | 0.74 | 0.66 | 0.73 | +0.05 | +7.92% | 180,787 |
| Nov 11, 2026 | 0.67 | 0.69 | 0.66 | 0.67 | -0.02 | -3.08% | 25,850 |
| Nov 10, 2026 | 0.71 | 0.71 | 0.66 | 0.69 | 0.00 | -0.40% | 63,081 |
| Nov 9, 2026 | 0.67 | 0.70 | 0.66 | 0.70 | +0.04 | +5.74% | 407,511 |
| Nov 6, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | -0.03 | -3.78% | 159,816 |
| Nov 5, 2026 | 0.68 | 0.69 | 0.65 | 0.69 | 0.00 | +0.28% | 92,547 |
| Nov 4, 2026 | 0.72 | 0.72 | 0.67 | 0.68 | +0.01 | +1.59% | 68,025 |
| Nov 3, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | +0.01 | +1.36% | 85,575 |
| Nov 2, 2026 | 0.67 | 0.73 | 0.65 | 0.66 | -0.01 | -1.43% | 129,437 |
| Oct 30, 2026 | 0.73 | 0.73 | 0.67 | 0.67 | -0.07 | -8.82% | 127,575 |
| Oct 29, 2026 | 0.70 | 0.74 | 0.70 | 0.74 | +0.02 | +2.51% | 625,990 |
| Oct 28, 2026 | 0.84 | 0.84 | 0.71 | 0.72 | -0.02 | -2.20% | 87,874 |
| Oct 27, 2026 | 0.74 | 0.75 | 0.73 | 0.74 | +0.02 | +3.28% | 128,690 |
| Oct 26, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.00 | -0.29% | 221,790 |
| Oct 23, 2026 | 0.68 | 0.72 | 0.66 | 0.71 | +0.04 | +5.71% | 407,086 |
| Oct 22, 2026 | 0.71 | 0.72 | 0.66 | 0.68 | -0.06 | -8.67% | 693,748 |
| Oct 21, 2026 | 0.74 | 0.76 | 0.71 | 0.74 | 0.00 | -0.13% | 78,257 |
| Oct 20, 2026 | 0.74 | 0.76 | 0.74 | 0.74 | 0.00 | -0.59% | 98,982 |
| Oct 19, 2026 | 0.80 | 0.80 | 0.74 | 0.75 | +0.01 | +1.19% | 53,761 |
| Oct 16, 2026 | 0.75 | 0.78 | 0.72 | 0.74 | -0.01 | -1.44% | 110,685 |
| Oct 15, 2026 | 0.72 | 0.75 | 0.72 | 0.75 | +0.03 | +4.60% | 150,338 |
| Oct 14, 2026 | 0.73 | 0.74 | 0.70 | 0.72 | -0.03 | -4.65% | 248,214 |
| Oct 13, 2026 | 0.71 | 0.77 | 0.71 | 0.75 | -0.01 | -0.66% | 169,383 |
| Oct 12, 2026 | 0.78 | 0.80 | 0.75 | 0.75 | -0.01 | -1.55% | 56,062 |
| Oct 9, 2026 | 0.80 | 0.80 | 0.76 | 0.77 | -0.02 | -2.94% | 70,492 |
| Oct 8, 2026 | 0.80 | 0.87 | 0.77 | 0.79 | -0.01 | -1.85% | 170,946 |
| Oct 7, 2026 | 0.85 | 0.85 | 0.79 | 0.80 | -0.04 | -5.27% | 110,188 |
| Oct 6, 2026 | 0.83 | 0.86 | 0.81 | 0.85 | +0.03 | +3.45% | 192,083 |
| Oct 5, 2026 | 0.88 | 0.88 | 0.81 | 0.82 | -0.01 | -1.58% | 109,058 |
| Oct 2, 2026 | 0.83 | 0.86 | 0.82 | 0.83 | 0.00 | +0.55% | 199,637 |
| Oct 1, 2026 | 0.87 | 0.88 | 0.78 | 0.83 | -0.05 | -5.68% | 664,959 |
| Sep 30, 2026 | 0.93 | 0.93 | 0.87 | 0.88 | -0.04 | -4.36% | 219,403 |
| Sep 29, 2026 | 0.93 | 0.94 | 0.91 | 0.92 | -0.01 | -1.13% | 103,879 |
| Sep 28, 2026 | 1.00 | 1.00 | 0.89 | 0.93 | -0.05 | -5.23% | 1,097,457 |
| Sep 25, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | -0.01 | -1.31% | 143,383 |
| Sep 24, 2026 | 1.03 | 1.03 | 0.96 | 1.00 | +0.01 | +0.51% | 229,870 |
| Sep 23, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | -0.06 | -5.71% | 228,047 |
| Sep 22, 2026 | 1.03 | 1.08 | 0.99 | 1.05 | +0.07 | +7.11% | 345,465 |
| Sep 21, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.00 | +0.03% | 151,000 |
| Sep 18, 2026 | 1.01 | 1.01 | 0.97 | 0.98 | -0.01 | -0.95% | 68,884 |
| Sep 17, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | +0.02 | +1.84% | 136,744 |
| Sep 16, 2026 | 0.93 | 1.01 | 0.93 | 0.97 | +0.03 | +2.82% | 192,578 |
| Sep 15, 2026 | 1.09 | 1.09 | 0.94 | 0.94 | -0.12 | -10.86% | 209,557 |
| Sep 14, 2026 | 1.05 | 1.08 | 0.93 | 1.06 | -0.01 | -0.93% | 691,003 |
| Sep 11, 2026 | 0.96 | 1.07 | 0.94 | 1.07 | +0.09 | +9.47% | 600,241 |
| Sep 10, 2026 | 0.96 | 0.98 | 0.90 | 0.98 | +0.02 | +2.28% | 124,790 |
| Sep 9, 2026 | 1.04 | 1.06 | 0.93 | 0.96 | -0.10 | -9.85% | 257,434 |
| Sep 8, 2026 | 1.06 | 1.09 | 1.04 | 1.06 | -0.01 | -0.93% | 253,363 |
| Sep 4, 2026 | 1.02 | 1.08 | 1.02 | 1.07 | +0.03 | +2.88% | 256,420 |
| Sep 3, 2026 | 1.02 | 1.05 | 0.99 | 1.04 | +0.03 | +2.97% | 167,416 |
| Sep 2, 2026 | 1.12 | 1.12 | 0.98 | 1.01 | -0.11 | -9.82% | 402,982 |
| Sep 1, 2026 | 0.95 | 1.16 | 0.92 | 1.12 | +0.16 | +17.24% | 551,605 |
| Aug 31, 2026 | 0.87 | 0.97 | 0.87 | 0.96 | +0.04 | +4.93% | 397,342 |
| Aug 28, 2026 | 0.92 | 0.93 | 0.89 | 0.91 | -0.01 | -1.34% | 239,543 |
| Aug 27, 2026 | 0.98 | 1.00 | 0.91 | 0.92 | -0.06 | -5.88% | 555,666 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.90 | 0.98 | +0.01 | +1.47% | 391,749 |
| Aug 25, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | +0.01 | +0.62% | 695,493 |
| Aug 24, 2026 | 0.96 | 1.01 | 0.94 | 0.96 | -0.05 | -4.93% | 212,609 |
| Aug 21, 2026 | 0.88 | 1.02 | 0.88 | 1.01 | +0.07 | +7.72% | 733,853 |
| Aug 20, 2026 | 1.06 | 1.06 | 0.94 | 0.94 | -0.05 | -5.11% | 390,785 |
| Aug 19, 2026 | 1.00 | 1.03 | 0.90 | 0.99 | +0.06 | +6.33% | 593,712 |
| Aug 18, 2026 | 1.00 | 1.01 | 0.86 | 0.93 | -0.08 | -7.99% | 680,336 |
| Aug 17, 2026 | 0.95 | 1.02 | 0.89 | 1.01 | +0.08 | +8.06% | 686,946 |
| Aug 14, 2026 | 0.87 | 0.99 | 0.87 | 0.93 | +0.06 | +7.20% | 793,512 |
65 days, newest first. Daily bars as drawn on the BADEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.