Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Else Nutrition Holdings Inc. BABYF

Full chart Compare
Set alert

Price alert · BABYF

All alert types
0.03 USD -0.01 (-18.75%)

Regular-session close

0.03095 Day range 0.03095
0.01 52-week range 0.374
YTD
-66.67%
1 year
-66.67%

BABYF price history

BABYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.03-0.01-18.75%10,800
Nov 12, 20260.030.030.030.030.00-11.11%5,400
Nov 11, 20260.020.040.020.04+0.01+71.43%65,700
Nov 10, 20260.020.020.020.020.00-12.50%143,000
Nov 9, 20260.020.030.020.020.000.00%91,100
Nov 6, 20260.020.030.020.020.00-4.00%92,500
Nov 5, 20260.030.030.020.030.00-7.41%110,100
Nov 4, 20260.030.030.020.030.00-3.57%78,200
Nov 3, 20260.030.030.030.030.00+3.70%1,000
Nov 2, 20260.020.040.020.03-0.01-25.00%168,800
Oct 30, 20260.040.040.030.040.00+5.88%25,600
Oct 29, 20260.030.040.030.030.00+3.03%41,800
Oct 28, 20260.030.040.030.030.00-8.33%26,600
Oct 27, 20260.030.040.030.040.00+9.09%2,200
Oct 26, 20260.030.030.030.030.000.00%0
Oct 23, 20260.030.030.030.030.00-13.16%30,300
Oct 22, 20260.040.040.040.040.000.00%0
Oct 21, 20260.030.040.030.040.00+5.56%6,100
Oct 20, 20260.040.040.030.040.00+2.86%77,900
Oct 19, 20260.100.100.030.04-0.03-47.76%216,100
Oct 16, 20260.040.070.030.07+0.02+52.27%694,600
Oct 15, 20260.040.040.040.040.00+12.82%5,000
Oct 14, 20260.050.050.040.04-0.02-27.78%35,500
Oct 13, 20260.050.050.040.05+0.01+14.89%52,300
Oct 12, 20260.040.050.030.050.00-6.00%220,000
Oct 9, 20260.050.050.050.050.000.00%200
Oct 8, 20260.070.070.030.050.00-5.66%156,800
Oct 7, 20260.040.050.040.050.00+10.42%11,100
Oct 6, 20260.050.060.050.05-0.01-12.73%183,200
Oct 5, 20260.060.080.050.06-0.01-15.38%5,600
Oct 2, 20260.070.070.060.07-0.01-10.96%32,900
Oct 1, 20260.070.070.070.070.000.00%0
Sep 30, 20260.070.120.060.070.00+1.39%76,300
Sep 29, 20260.070.100.060.07+0.01+18.03%94,700
Sep 28, 20260.070.080.060.060.00-4.69%116,800
Sep 25, 20260.060.060.060.060.000.00%19,200
Sep 24, 20260.090.100.060.06-0.06-46.67%160,200
Sep 23, 20260.070.120.070.12+0.05+66.67%29,900
Sep 22, 20260.100.110.070.07-0.04-34.55%167,800
Sep 21, 20260.150.150.090.11-0.02-16.03%167,200
Sep 18, 20260.080.130.080.13+0.04+42.39%190,300
Sep 17, 20260.110.180.070.09-0.03-23.33%40,800
Sep 16, 20260.110.180.110.12+0.01+9.09%46,900
Sep 15, 20260.140.140.110.11-0.07-38.55%700
Sep 14, 20260.180.180.180.180.000.00%0
Sep 11, 20260.180.180.180.180.00-0.56%1,600
Sep 10, 20260.180.180.180.180.000.00%0
Sep 9, 20260.130.180.130.180.00+0.56%7,000
Sep 8, 20260.180.180.180.180.000.00%0
Sep 4, 20260.180.180.180.180.000.00%4,200
Sep 3, 20260.150.180.110.180.00-1.65%7,400
Sep 2, 20260.180.180.100.180.00+2.25%22,100
Sep 1, 20260.110.180.110.180.00-0.56%3,000
Aug 31, 20260.180.180.080.180.000.00%2,400
Aug 28, 20260.110.180.080.18+0.05+37.69%15,200
Aug 27, 20260.090.180.070.13-0.05-27.37%46,400
Aug 26, 20260.070.180.060.18+0.09+98.89%139,000
Aug 25, 20260.070.110.070.09+0.01+12.50%39,100
Aug 24, 20260.080.080.070.08-0.01-6.98%15,400
Aug 21, 20260.110.110.070.09+0.01+10.26%128,100
Aug 20, 20260.110.110.070.08-0.01-7.14%180,400
Aug 19, 20260.080.090.070.080.00-4.55%112,700
Aug 18, 20260.110.110.070.09+0.01+10.00%114,100
Aug 17, 20260.070.110.070.08-0.01-9.09%146,500
Aug 14, 20260.100.110.070.09-0.01-6.38%123,600

65 days, newest first. Daily bars as drawn on the BABYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.