YieldMax BABA Option Income Strategy ETF BABO
6.79 USD +0.16 (+2.34%)
At closeNov 5, 2026, 4:04 PM EST
6.79 0.00 0.00%
After hours · Nov 5, 4:04 PM ET
6.63 Day range 6.94
6.28 52-week range 15.50
- YTD
- -48.64%
- 1 year
- -55.27%
MAX chart
Events in this range
- Sep 6, 2024Dividend: 0.7015
- Oct 10, 2024Dividend: 1.2932
- Nov 7, 2024Dividend: 0.8253
- Dec 5, 2024Dividend: 0.7292
- Jan 3, 2025Dividend: 0.4451
- Jan 30, 2025Dividend: 0.4693
- Feb 27, 2025Dividend: 1.919
- Mar 27, 2025Dividend: 0.7578
- Apr 24, 2025Dividend: 0.6587
- May 22, 2025Dividend: 0.9998
- Jun 20, 2025Dividend: 0.4314
- Jul 17, 2025Dividend: 0.382
- Aug 14, 2025Dividend: 0.7544
- Sep 11, 2025Dividend: 0.7974
- Oct 9, 2025Dividend: 1.8876
- Oct 16, 2025Dividend: 0.135
- Oct 23, 2025Dividend: 0.3095
- Oct 30, 2025Dividend: 0.2557
- Nov 6, 2025Dividend: 0.15
- Nov 13, 2025Dividend: 0.1369
- Nov 20, 2025Dividend: 0.1279
- Nov 28, 2025Dividend: 0.1383
- Dec 4, 2025Dividend: 0.2381
- Dec 11, 2025Dividend: 0.1272
- Dec 18, 2025Dividend: 0.0898
- Dec 26, 2025Dividend: 0.0925
- Jan 2, 2026Dividend: 0.0915
- Jan 8, 2026Dividend: 0.1166
- Jan 15, 2026Dividend: 0.0864
- Jan 22, 2026Dividend: 0.1277
- Jan 29, 2026Dividend: 0.1695
- Feb 5, 2026Dividend: 0.119
- Feb 12, 2026Dividend: 0.1138
- Feb 19, 2026Dividend: 0.0965
- Feb 26, 2026Dividend: 0.0984
- Mar 5, 2026Dividend: 0.0908
- Mar 12, 2026Dividend: 0.0892
- Mar 19, 2026Dividend: 0.0928
- Mar 26, 2026Dividend: 0.087
- Apr 2, 2026Dividend: 0.0866
- Apr 9, 2026Dividend: 0.0913
- Apr 16, 2026Dividend: 0.0906
- Apr 23, 2026Dividend: 0.0833
- Apr 30, 2026Dividend: 0.1012
- May 7, 2026Dividend: 0.0924
- May 14, 2026Dividend: 0.1015
- May 21, 2026Dividend: 0.0791
- May 28, 2026Dividend: 0.0872
- Jun 4, 2026Dividend: 0.0892
- Jun 11, 2026Dividend: 0.0848
- Jun 18, 2026Dividend: 0.072
- Jun 25, 2026Dividend: 0.0656
- Jul 2, 2026Dividend: 0.0543
- Jul 9, 2026Dividend: 0.06
- Jul 16, 2026Dividend: 0.0682
- Jul 23, 2026Dividend: 0.0817
- Jul 30, 2026Dividend: 0.1245
- Aug 6, 2026Dividend: 0.1636
- Aug 13, 2026Dividend: 0.0999
- Aug 20, 2026Dividend: 0.0805
- Aug 27, 2026Dividend: 0.0698
- Sep 3, 2026Dividend: 0.0589
- Sep 10, 2026Dividend: 0.0521
- Sep 17, 2026Dividend: 0.0572
- Sep 24, 2026Dividend: 0.0482
- Oct 1, 2026Dividend: 0.0464
- Oct 8, 2026Dividend: 0.042
- Oct 15, 2026Dividend: 0.0463
- Oct 22, 2026Dividend: 0.0503
- Oct 29, 2026Dividend: 0.0402
- Nov 5, 2026Dividend: 0.0405
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.54 | Bullish |
| EMA (5) | EMA | 6.61 | Bullish |
| SMA (10) | SMA | 6.49 | Bullish |
| EMA (10) | EMA | 6.60 | Bullish |
| SMA (20) | SMA | 6.76 | Bullish |
| EMA (20) | EMA | 6.72 | Bullish |
| SMA (21) | SMA | 6.76 | Bullish |
| EMA (21) | EMA | 6.74 | Bullish |
| SMA (25) | SMA | 6.82 | Bearish |
| EMA (25) | EMA | 6.79 | Bearish |
| SMA (30) | SMA | 6.87 | Bearish |
| EMA (30) | EMA | 6.86 | Bearish |
| SMA (50) | SMA | 7.11 | Bearish |
| EMA (50) | EMA | 7.13 | Bearish |
| SMA (63) | SMA | 7.37 | Bearish |
| EMA (63) | EMA | 7.31 | Bearish |
| SMA (75) | SMA | 7.54 | Bearish |
| EMA (75) | EMA | 7.47 | Bearish |
| SMA (100) | SMA | 7.65 | Bearish |
| EMA (100) | EMA | 7.84 | Bearish |
| SMA (125) | SMA | 8.05 | Bearish |
| EMA (125) | EMA | 8.22 | Bearish |
| SMA (150) | SMA | 8.45 | Bearish |
| EMA (150) | EMA | 8.62 | Bearish |
| SMA (200) | SMA | 9.39 | Bearish |
| EMA (200) | EMA | 9.40 | Bearish |
| VWAP (HLC/3) | VWAP | 15.39 | Bullish |
| ZZ (0.05) | ZigZag | 6.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.67 | Bullish |
| WMA (10) | Weighted Moving Average | 6.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.45 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.46 | Bullish |