YieldMax BABA Option Income Strategy ETF BABO
Set alert
6.30 USD -0.09 -1.41%
At close · Oct 30
6.28 -0.02 -0.32%
After hours · Oct 30, 4:27 PM ET
6.28 Day range 6.39
6.28 52-week range 15.53
- YTD
- -52.34%
- 1 year
- -60.43%
- Open
- 6.35
- Prev close
- 6.39
- Mkt cap
- 11.98M
- Vol
- 19.98K
- Avg vol
- 39.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.28
- High
- 6.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.43
- 200-d avg
- 20.43
6M chart
Events in this range
- May 7, 2026Dividend: 0.0924
- May 14, 2026Dividend: 0.1015
- May 21, 2026Dividend: 0.0791
- May 28, 2026Dividend: 0.0872
- Jun 4, 2026Dividend: 0.0892
- Jun 11, 2026Dividend: 0.0848
- Jun 18, 2026Dividend: 0.072
- Jun 25, 2026Dividend: 0.0656
- Jul 2, 2026Dividend: 0.0543
- Jul 9, 2026Dividend: 0.06
- Jul 16, 2026Dividend: 0.0682
- Jul 23, 2026Dividend: 0.0817
- Jul 30, 2026Dividend: 0.1245
- Aug 6, 2026Dividend: 0.1636
- Aug 13, 2026Dividend: 0.0999
- Aug 20, 2026Dividend: 0.0805
- Aug 27, 2026Dividend: 0.0698
- Sep 3, 2026Dividend: 0.0589
- Sep 10, 2026Dividend: 0.0521
- Sep 17, 2026Dividend: 0.0572
- Sep 24, 2026Dividend: 0.0482
- Oct 1, 2026Dividend: 0.0464
- Oct 8, 2026Dividend: 0.042
- Oct 15, 2026Dividend: 0.0463
- Oct 22, 2026Dividend: 0.0503
- Oct 29, 2026Dividend: 0.0402
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
Your note
Sign in to keep a note on BABO — it syncs with the Stock Master app.