YieldMax BABA Option Income Strategy ETF BABO
Set alert
6.48 USD +0.18 +2.86%
At close
6.62 +0.14 +2.10%
Pre-market · Nov 3, 5:23 AM ET
6.48 Day range 6.62
6.28 52-week range 15.50
- YTD
- -50.98%
- 1 year
- -58.57%
- Open
- 6.41
- Prev close
- 6.30
- Mkt cap
- 12.16M
- Vol
- 55.13K
- Avg vol
- 38.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.48
- High
- 6.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.43
- 200-d avg
- 20.43
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.15
- Nov 13, 2025Dividend: 0.1369
- Nov 20, 2025Dividend: 0.1279
- Nov 28, 2025Dividend: 0.1383
- Dec 4, 2025Dividend: 0.2381
- Dec 11, 2025Dividend: 0.1272
- Dec 18, 2025Dividend: 0.0898
- Dec 26, 2025Dividend: 0.0925
- Jan 2, 2026Dividend: 0.0915
- Jan 8, 2026Dividend: 0.1166
- Jan 15, 2026Dividend: 0.0864
- Jan 22, 2026Dividend: 0.1277
- Jan 29, 2026Dividend: 0.1695
- Feb 5, 2026Dividend: 0.119
- Feb 12, 2026Dividend: 0.1138
- Feb 19, 2026Dividend: 0.0965
- Feb 26, 2026Dividend: 0.0984
- Mar 5, 2026Dividend: 0.0908
- Mar 12, 2026Dividend: 0.0892
- Mar 19, 2026Dividend: 0.0928
- Mar 26, 2026Dividend: 0.087
- Apr 2, 2026Dividend: 0.0866
- Apr 9, 2026Dividend: 0.0913
- Apr 16, 2026Dividend: 0.0906
- Apr 23, 2026Dividend: 0.0833
- Apr 30, 2026Dividend: 0.1012
- May 7, 2026Dividend: 0.0924
- May 14, 2026Dividend: 0.1015
- May 21, 2026Dividend: 0.0791
- May 28, 2026Dividend: 0.0872
- Jun 4, 2026Dividend: 0.0892
- Jun 11, 2026Dividend: 0.0848
- Jun 18, 2026Dividend: 0.072
- Jun 25, 2026Dividend: 0.0656
- Jul 2, 2026Dividend: 0.0543
- Jul 9, 2026Dividend: 0.06
- Jul 16, 2026Dividend: 0.0682
- Jul 23, 2026Dividend: 0.0817
- Jul 30, 2026Dividend: 0.1245
- Aug 6, 2026Dividend: 0.1636
- Aug 13, 2026Dividend: 0.0999
- Aug 20, 2026Dividend: 0.0805
- Aug 27, 2026Dividend: 0.0698
- Sep 3, 2026Dividend: 0.0589
- Sep 10, 2026Dividend: 0.0521
- Sep 17, 2026Dividend: 0.0572
- Sep 24, 2026Dividend: 0.0482
- Oct 1, 2026Dividend: 0.0464
- Oct 8, 2026Dividend: 0.042
- Oct 15, 2026Dividend: 0.0463
- Oct 22, 2026Dividend: 0.0503
- Oct 29, 2026Dividend: 0.0402
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
Newest 20 of 33.
Your note
Sign in to keep a note on BABO — it syncs with the Stock Master app.