BlackRock Global Dividend Inv A BABDX
11.42 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
11.15 52-week range 13.55
- YTD
- -2.81%
- 1 year
- -13.42%
BABDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09 | -0.78% |
| Nov 11, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 | +1.23% |
| Nov 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 | -0.79% |
| Nov 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.26 | +2.32% |
| Nov 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.01 | -0.09% |
| Nov 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.45 | -3.86% |
| Nov 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 | +1.22% |
| Nov 3, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 | +0.35% |
| Nov 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 | -0.17% |
| Oct 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.19 | -1.63% |
| Oct 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 | -0.17% |
| Oct 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 | +0.69% |
| Oct 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 | +0.61% |
| Oct 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 | +0.52% |
| Oct 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.02 | -0.17% |
| Oct 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.18 | -1.54% |
| Oct 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.01 | +0.09% |
| Oct 20, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 | +0.34% |
| Oct 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% |
| Oct 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.10 | -0.85% |
| Oct 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 | +0.34% |
| Oct 14, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.18 | -1.51% |
| Oct 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 | -0.25% |
| Oct 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 | -0.08% |
| Oct 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 | +0.68% |
| Oct 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.07 | -0.59% |
| Oct 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 | -0.75% |
| Oct 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 | -0.17% |
| Oct 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.09 | +0.75% |
| Oct 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.11 | +0.93% |
| Oct 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 | -0.08% |
| Sep 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 | -0.75% |
| Sep 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 | -0.17% |
| Sep 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.09 | -0.75% |
| Sep 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.10 | +0.84% |
| Sep 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 | -0.25% |
| Sep 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.13 | -1.07% |
| Sep 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.19 | +1.59% |
| Sep 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% |
| Sep 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 | +1.10% |
| Sep 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 | -0.51% |
| Sep 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 | -0.50% |
| Sep 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.10 | -0.83% |
| Sep 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 | +0.76% |
| Sep 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 | -0.75% |
| Sep 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 | -0.91% |
| Sep 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 | -0.25% |
| Sep 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 | -0.08% |
| Sep 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.13 | +1.08% |
| Sep 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.06 | +0.50% |
| Sep 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 | -0.33% |
| Aug 31, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 | -0.50% |
| Aug 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 | -0.33% |
| Aug 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 | +0.08% |
| Aug 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.01 | +0.08% |
| Aug 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 | +0.42% |
| Aug 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 | -0.58% |
| Aug 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.10 | +0.83% |
| Aug 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 | -0.08% |
| Aug 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 | -0.08% |
| Aug 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 | -0.91% |
| Aug 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 | -0.25% |
| Aug 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 | -0.16% |
| Aug 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 | +0.25% |
65 days, newest first. Daily bars as drawn on the BABDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.