BA
The Boeing Company
183.09
+
3.30
1.84%
10 x 181.88
12 x 181.94
bid
ask
01:05 PM
timesize
Bearish
519
Bullish
908
sentiment
180.60
day range
183.15
164.33
52 week range
264.27
^DJI
Dow Jones Industrial Average
38772.20
01:05 PM
+
96.50
0.25%
^IXIC
NASDAQ Composite
16277.10
01:05 PM
+
120.80
0.75%
^GSPC
S&P 500
5162.35
01:05 PM
+
34.56
0.67%
AAPL
Apple Inc.
181.44
01:04 PM
2 x 181.36
1 x 181.70
-
1.94
1.06%
GOOG
Alphabet Inc.
169.07
01:05 PM
1 x 168.98
1 x 169.18
+
0.08
0.05%
AMZN
Amazon.com, Inc.
186.73
01:04 PM
1 x 186.55
1 x 187.08
+
0.52
0.28%
MSFT
Microsoft Corporation
410.45
01:05 PM
1 x 410.01
1 x 429.35
+
3.79
0.93%
BABA
Alibaba Group Holding Limited
81.61
01:05 PM
11 x 81.63
9 x 81.62
+
0.28
0.34%
NFLX
Netflix, Inc.
593.47
01:05 PM
1 x 593.22
1 x 593.87
+
14.13
2.44%
TSLA
Tesla, Inc.
184.01
01:05 PM
1 x 183.71
10 x 184.19
+
2.82
1.56%
NVDA
NVIDIA Corporation
918.48
01:05 PM
1 x 917.43
1 x 919.90
+
30.59
3.45%
AMD
Advanced Micro Devices, Inc.
154.92
01:04 PM
2 x 154.77
2 x 155.12
+
4.32
2.87%
MU
Micron Technology, Inc.
120.23
01:05 PM
6 x 120.02
2 x 120.43
+
5.53
4.82%
SPY
SPDR S&P 500 ETF Trust
514.76
01:05 PM
12 x 514.42
14 x 514.43
+
3.47
0.68%
TQQQ
ProShares UltraPro QQQ
57.83
01:05 PM
21 x 57.82
27 x 57.83
+
1.13
1.98%
BRK-A
Berkshire Hathaway Inc.
607445.00
01:04 PM
29 x 606515.00
10 x 606900.00
+
4445.00
0.74%