BA
The Boeing Company
151.02
+
4.40
3.00%
8 x 148.68
9 x 149.00
bid
ask
9 @ 05:21 AM
148.40-2.62 (1.73%)
Bearish
529
Bullish
919
sentiment
146.30
day range
151.12
146.26
52 week range
267.54
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.02
+0.47 (0.21%)
227.55
2 @ 05:23 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
165.00
+0.48 (0.29%)
164.52
2 @ 05:16 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.03
+0.21 (0.11%)
188.82
2 @ 05:22 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
416.86
+0.54 (0.13%)
416.32
1 @ 05:23 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.46
-1.68 (1.53%)
110.14
10 @ 05:23 AM
8 x 108.50
12 x 108.63
+
0.86
0.79%
NFLX
725.53
+2.74 (0.38%)
722.79
1 @ 05:21 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
221.61
+3.81 (1.75%)
217.80
2 @ 05:24 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
135.60
+0.80 (0.59%)
134.80
2 @ 05:24 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.05
+0.16 (0.10%)
167.89
2 @ 05:23 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.53
+0.61 (0.57%)
106.92
4 @ 05:23 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
580.07
+0.49 (0.08%)
579.58
14 @ 05:23 AM
10 x 579.96
18 x 0.00
+
3.45
0.60%
TQQQ
74.63
+0.33 (0.44%)
74.30
47 @ 05:23 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%