BA
The Boeing Company
160.72
-
3.61
2.20%
8 x 160.33
9 x 160.31
bid
ask
11:10 AM
timesize
Bearish
519
Bullish
907
sentiment
159.70
day range
164.33
160.72
52 week range
264.27
^DJI
Dow Jones Industrial Average
37822.40
11:10 AM
-
638.50
1.66%
^IXIC
NASDAQ Composite
15456.60
11:10 AM
-
256.10
1.63%
^GSPC
S&P 500
5006.05
11:10 AM
-
65.58
1.29%
AAPL
Apple Inc.
168.60
11:09 AM
1 x 168.57
2 x 168.68
-
0.42
0.25%
GOOG
Alphabet Inc.
156.76
11:10 AM
1 x 148.98
1 x 163.84
-
4.34
2.69%
AMZN
Amazon.com, Inc.
171.49
11:09 AM
1 x 171.42
1 x 171.56
-
5.10
2.89%
MSFT
Microsoft Corporation
392.00
11:10 AM
1 x 391.79
1 x 392.23
-
17.06
4.17%
BABA
Alibaba Group Holding Limited
74.47
11:09 AM
9 x 74.48
9 x 74.49
-
0.16
0.21%
NFLX
Netflix, Inc.
556.90
11:10 AM
1 x 556.59
1 x 557.65
+
1.78
0.32%
TSLA
Tesla, Inc.
166.44
11:10 AM
1 x 166.31
1 x 166.63
+
4.31
2.66%
NVDA
NVIDIA Corporation
818.64
11:10 AM
1 x 817.69
1 x 818.52
+
21.87
2.74%
AMD
Advanced Micro Devices, Inc.
152.68
11:09 AM
3 x 152.55
1 x 152.77
+
0.94
0.62%
MU
Micron Technology, Inc.
111.30
11:10 AM
4 x 111.21
4 x 111.36
-
0.48
0.43%
SPY
SPDR S&P 500 ETF Trust
499.11
11:10 AM
9 x 498.24
9 x 498.25
-
6.30
1.25%
TQQQ
ProShares UltraPro QQQ
51.19
11:10 AM
23 x 51.19
22 x 51.20
-
2.52
4.69%
BRK-A
Berkshire Hathaway Inc.
608405.00
11:10 AM
29 x 607525.00
9 x 608000.00
-
5015.00
0.82%