BA
The Boeing Company
186.23
-
0.38
0.20%
8 x 185.67
14 x 185.70
bid
ask
02:18 PM
timesize
Bearish
522
Bullish
908
sentiment
183.11
day range
186.35
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39842.70
02:18 PM
+
35.90
0.09%
^IXIC
NASDAQ Composite
16809.10
02:18 PM
+
14.20
0.08%
^GSPC
S&P 500
5314.82
02:18 PM
+
6.69
0.13%
AAPL
Apple Inc.
192.51
02:18 PM
2 x 192.47
2 x 192.59
+
1.47
0.77%
GOOG
Alphabet Inc.
178.97
02:18 PM
3 x 178.96
1 x 178.97
+
0.51
0.29%
AMZN
Amazon.com, Inc.
181.88
02:18 PM
1 x 181.79
4 x 181.99
-
1.66
0.91%
MSFT
Microsoft Corporation
430.14
02:18 PM
1 x 430.14
1 x 430.16
+
4.81
1.13%
BABA
Alibaba Group Holding Limited
86.39
02:19 PM
8 x 86.16
8 x 86.17
-
1.89
2.14%
NFLX
Netflix, Inc.
646.89
02:18 PM
1 x 646.31
1 x 646.71
+
6.07
0.95%
TSLA
Tesla, Inc.
185.13
02:18 PM
1 x 185.12
3 x 185.14
+
10.18
5.82%
NVDA
NVIDIA Corporation
949.01
02:18 PM
3 x 949.01
1 x 949.20
+
1.21
0.13%
AMD
Advanced Micro Devices, Inc.
164.71
02:19 PM
4 x 164.53
4 x 165.00
-
1.62
0.97%
MU
Micron Technology, Inc.
127.90
02:18 PM
1 x 127.90
2 x 127.92
-
1.10
0.85%
SPY
SPDR S&P 500 ETF Trust
530.52
02:18 PM
7 x 530.52
3 x 530.53
+
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
64.27
02:18 PM
60 x 64.26
63 x 64.27
+
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
625995.00
02:18 PM
9 x 625635.00
10 x 626195.00
+
2745.00
0.44%